网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-20 35.09 2.93% 1.00% 63,290 55,820 7,470 33,884 24,526 9,358
2019-09-19 34.09 3.30% 0.00% 27,742 21,740 6,002 7,127 4,882 2,245
2019-09-18 33.00 -1.05% 0.00% 20,011 23,165 -3,153 3,761 6,589 -2,828
2019-09-17 33.35 -4.19% 1.00% 31,509 36,923 -5,414 7,009 11,314 -4,305
2019-09-16 34.81 0.03% 0.00% 19,795 22,815 -3,020 2,860 5,320 -2,460
2019-09-12 34.80 -0.29% 0.00% 14,734 18,039 -3,305 1,843 2,846 -1,002
2019-09-11 34.90 -1.38% 0.00% 21,789 26,011 -4,221 4,295 5,271 -976
2019-09-10 35.39 -3.36% 1.00% 36,717 48,517 -11,800 6,852 15,685 -8,833
2019-09-09 36.62 5.47% 1.00% 58,958 40,565 18,393 24,151 10,043 14,108
2019-09-06 34.72 -0.54% 0.00% 31,968 31,931 37 5,002 8,645 -3,643
2019-09-05 34.91 -0.23% 1.00% 41,531 39,097 2,434 13,780 11,332 2,448
2019-09-04 34.99 -0.29% 0.00% 28,245 33,565 -5,320 6,251 9,615 -3,364
2019-09-03 35.09 2.42% 0.00% 34,770 27,580 7,191 9,697 4,822 4,875
2019-09-02 34.26 3.41% 1.00% 39,917 35,687 4,230 13,803 9,752 4,051
2019-08-30 33.13 1.94% 1.00% 34,963 33,867 1,096 9,136 7,767 1,369
2019-08-29 32.50 0.90% 0.00% 24,228 23,863 365 6,323 3,679 2,644
2019-08-28 32.21 -1.26% 0.00% 17,835 23,317 -5,482 2,726 4,641 -1,915
2019-08-27 32.62 3.49% 1.00% 47,254 35,113 12,141 15,451 7,432 8,019
2019-08-26 31.52 -8.16% 1.00% 56,672 57,523 -851 21,539 26,971 -5,432
2019-08-23 34.32 -1.12% 0.00% 21,024 25,274 -4,250 3,565 5,957 -2,393
2019-08-22 34.71 -2.94% 0.00% 25,824 40,331 -14,507 5,225 10,028 -4,802
2019-08-21 35.76 0.14% 0.00% 18,874 19,600 -726 2,582 2,295 287
2019-08-20 35.71 -1.38% 0.00% 28,165 35,292 -7,127 6,080 11,198 -5,119
2019-08-19 36.21 3.78% 1.00% 46,998 40,218 6,781 17,178 10,662 6,516
2019-08-16 34.89 -2.05% 0.00% 30,619 36,079 -5,460 6,730 8,710 -1,980
2019-08-15 35.62 2.27% 0.00% 39,416 27,929 11,487 11,612 6,087 5,525
2019-08-14 34.83 -1.67% 1.00% 33,481 42,670 -9,189 9,376 15,113 -5,738
2019-08-13 35.42 0.91% 0.00% 33,796 31,210 2,586 13,056 7,931 5,125
2019-08-12 35.10 8.33% 1.00% 48,230 31,957 16,272 18,094 7,183 10,911
2019-08-09 32.40 -4.14% 0.00% 24,077 33,784 -9,707 3,627 8,842 -5,215
2019-08-08 33.80 3.49% 0.00% 28,605 22,687 5,918 6,607 4,557 2,050
2019-08-07 32.66 -0.46% 0.00% 33,968 29,218 4,750 6,577 6,053 524
2019-08-06 32.81 -2.35% 1.00% 34,971 37,315 -2,343 8,696 8,818 -123
2019-08-05 33.60 -2.44% 1.00% 35,488 49,325 -13,837 10,275 15,751 -5,476
2019-08-02 34.44 3.52% 1.00% 52,141 44,884 7,257 20,073 12,081 7,992
2019-08-01 33.27 2.84% 1.00% 42,779 30,651 12,128 13,200 6,149 7,051
2019-07-31 32.35 1.16% 1.00% 46,294 40,662 5,632 17,322 13,966 3,356
2019-07-30 31.98 -2.20% 3.00% 44,838 39,135 5,704 12,912 9,626 3,286
2019-07-29 32.70 -1.77% 3.00% 44,284 42,545 1,739 19,028 15,587 3,441
2019-07-26 33.29 2.56% 3.00% 51,391 51,984 -592 23,322 21,826 1,496
2019-07-25 32.46 7.31% 5.00% 73,604 72,257 1,347 34,075 31,891 2,184
2019-07-24 30.25 -0.92% 2.00% 35,407 37,527 -2,120 12,271 10,436 1,834
2019-07-23 30.53 5.38% 2.00% 39,096 26,688 12,408 10,395 5,090 5,305
2019-07-22 28.97 -1.70% 1.00% 22,024 19,687 2,337 4,372 1,780 2,592
2019-07-19 29.47 1.52% 1.00% 22,258 23,197 -938 4,718 3,466 1,252
2019-07-18 29.03 0.24% 1.00% 20,825 20,461 364 3,354 3,756 -402
2019-07-17 28.96 3.43% 2.00% 37,184 26,098 11,086 10,362 3,860 6,502
2019-07-16 28.00 0.36% 0.00% 7,737 7,683 54 537 473 64
2019-07-15 27.90 2.16% 1.00% 12,561 11,142 1,420 1,237 933 304
2019-07-12 27.31 0.92% 0.00% 3,330 7,317 -3,987 244 4,642 -4,398
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019