网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-17 10.04 1.41% 0.92% 938 946 -8 0 0 0
2012-12-14 9.90 4.21% 0.87% 1,067 689 378 0 0 0
2012-12-13 9.50 -1.04% 0.30% 202 387 -185 0 0 0
2012-12-12 9.60 -2.04% 0.56% 369 730 -360 0 64 -64
2012-12-11 9.80 0.51% 0.65% 620 697 -76 0 0 0
2012-12-10 9.75 1.56% 0.54% 644 431 214 0 0 0
2012-12-07 9.60 2.02% 0.58% 652 481 172 0 0 0
2012-12-06 9.41 0.11% 0.37% 356 365 -8 0 0 0
2012-12-05 9.40 4.21% 0.68% 750 555 195 0 0 0
2012-12-04 9.02 1.35% 0.36% 347 307 40 0 0 0
2012-12-03 8.90 -4.20% 0.30% 254 315 -61 0 0 0
2012-11-30 9.29 1.53% 0.34% 347 303 43 0 0 0
2012-11-29 9.15 -3.28% 0.39% 317 433 -117 0 0 0
2012-11-28 9.46 -2.37% 0.40% 373 407 -34 0 0 0
2012-11-27 9.69 -4.53% 0.52% 397 654 -256 0 50 -50
2012-11-26 10.15 -2.40% 0.26% 240 316 -76 0 0 0
2012-11-23 10.40 0.58% 0.23% 280 201 79 0 0 0
2012-11-22 10.34 -1.15% 0.24% 202 314 -112 0 0 0
2012-11-21 10.46 0.77% 0.35% 403 349 54 0 0 0
2012-11-19 10.38 -0.67% 0.36% 302 437 -135 0 0 0
2012-11-16 10.45 -3.15% 0.87% 923 938 -15 0 0 0
2012-11-15 10.79 -0.28% 0.70% 797 761 36 0 55 -55
2012-11-14 10.82 -0.92% 0.53% 472 694 -223 0 61 -61
2012-11-13 10.92 -0.91% 0.64% 789 662 127 221 0 221
2012-11-12 11.02 0.36% 0.40% 504 406 97 0 0 0
2012-11-09 10.98 0.55% 0.49% 544 559 -16 0 121 -121
2012-11-08 10.92 -1.62% 0.59% 469 863 -394 55 54 0
2012-11-07 11.10 -0.18% 0.27% 268 361 -94 0 0 0
2012-11-06 11.12 -1.77% 0.41% 361 579 -218 0 0 0
2012-11-05 11.32 -0.35% 0.43% 433 552 -118 0 105 -105
2012-11-02 11.36 0.53% 0.44% 510 523 -14 0 0 0
2012-11-01 11.30 1.71% 0.57% 821 494 328 59 59 -1
2012-10-31 11.11 0.27% 0.35% 393 393 -0 0 0 0
2012-10-30 11.08 1.56% 0.46% 574 481 93 56 0 56
2012-10-29 10.91 -0.09% 0.36% 370 453 -84 0 0 0
2012-10-26 10.92 -4.46% 0.71% 426 1,198 -772 0 79 -79
2012-10-25 11.43 0.44% 0.80% 1,038 846 192 0 0 0
2012-10-24 11.38 -1.39% 0.55% 475 816 -341 0 0 0
2012-10-23 11.54 1.14% 1.17% 1,492 1,264 228 322 80 242
2012-10-22 11.41 -0.18% 0.35% 408 410 -2 0 0 0
2012-10-19 11.43 0.35% 0.71% 874 773 102 57 110 -53
2012-10-18 11.39 0.89% 0.65% 837 692 145 0 0 0
2012-10-17 11.29 1.26% 0.34% 464 326 137 0 0 0
2012-10-16 11.15 0.45% 0.35% 386 417 -31 0 0 0
2012-10-15 11.10 -1.25% 0.30% 241 435 -194 0 0 0
2012-10-12 11.24 0.45% 0.35% 339 469 -130 0 0 0
2012-10-11 11.19 -1.84% 0.59% 543 836 -293 0 0 0
2012-10-10 11.40 0.97% 0.57% 696 640 56 0 51 -51
2012-10-09 11.29 3.11% 0.68% 1,029 527 502 0 0 0
2012-10-08 10.95 -0.82% 0.38% 379 475 -96 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019