网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-07-03 64.62 4.24% 2.68% 19,384 15,295 4,089 2,803 1,535 1,268
2018-07-02 61.99 -0.97% 1.93% 9,771 14,767 -4,997 900 936 -36
2018-06-29 62.60 5.83% 3.33% 23,179 18,671 4,508 4,688 3,389 1,298
2018-06-28 59.15 0.51% 1.46% 9,655 8,250 1,404 1,217 116 1,100
2018-06-27 58.85 -1.21% 1.58% 8,275 10,966 -2,691 947 1,031 -84
2018-06-26 59.57 3.49% 1.76% 14,063 7,254 6,809 1,370 432 938
2018-06-25 57.56 -1.12% 1.12% 5,573 7,878 -2,305 361 2,047 -1,686
2018-06-22 58.21 1.62% 1.21% 8,312 6,005 2,307 471 237 235
2018-06-21 57.28 -4.17% 1.58% 8,308 10,612 -2,304 229 908 -679
2018-06-20 59.77 2.17% 1.73% 10,723 10,315 408 721 591 131
2018-06-19 58.50 -8.18% 2.63% 15,496 16,870 -1,374 2,798 2,563 235
2018-06-15 63.71 -2.87% 1.58% 8,164 12,744 -4,580 1,181 1,349 -168
2018-06-14 65.59 0.14% 1.41% 10,092 8,879 1,213 503 540 -36
2018-06-13 65.50 -0.30% 1.29% 8,685 8,850 -165 992 915 77
2018-06-12 65.70 0.86% 1.07% 7,433 6,873 560 516 504 12
2018-06-11 65.14 -1.96% 1.12% 6,587 8,441 -1,853 598 579 20
2018-06-08 66.44 -0.97% 1.13% 7,851 7,723 128 106 479 -373
2018-06-07 67.09 -0.55% 0.96% 6,460 6,813 -353 544 684 -141
2018-06-06 67.46 -0.41% 1.20% 7,617 8,957 -1,340 459 879 -420
2018-06-05 67.74 2.64% 1.50% 11,833 8,878 2,955 1,748 471 1,276
2018-06-04 66.00 0.29% 1.50% 10,619 9,461 1,158 1,774 708 1,066
2018-06-01 65.81 -2.21% 1.19% 6,832 9,425 -2,593 384 1,729 -1,345
2018-05-31 67.30 -0.49% 1.96% 12,568 14,306 -1,738 1,734 1,320 414
2018-05-30 67.63 -0.59% 1.54% 10,181 11,236 -1,055 917 1,199 -282
2018-05-29 68.03 -0.47% 1.54% 10,393 11,279 -885 1,068 1,601 -532
2018-05-28 68.35 -2.97% 2.58% 15,388 21,231 -5,842 2,786 5,123 -2,337
2018-05-25 70.44 -4.81% 2.61% 15,120 23,296 -8,176 2,273 5,385 -3,112
2018-05-24 74.00 0.75% 2.09% 16,200 15,565 635 3,377 1,800 1,577
2018-05-23 73.45 -0.16% 2.88% 24,164 19,606 4,558 5,121 2,121 2,999
2018-05-21 73.57 3.66% 2.98% 25,565 18,746 6,819 6,830 2,870 3,960
2018-05-18 70.97 -0.37% 1.38% 8,131 11,879 -3,748 731 1,785 -1,054
2018-05-17 71.23 -0.35% 1.38% 10,267 10,058 209 1,509 764 745
2018-05-16 71.48 -1.19% 1.71% 12,644 12,290 354 1,040 1,416 -376
2018-05-15 72.34 3.45% 2.22% 17,783 14,439 3,344 3,037 1,635 1,403
2018-05-14 69.93 0.55% 1.84% 12,005 14,454 -2,449 1,535 1,707 -173
2018-05-11 69.55 -2.00% 1.96% 11,469 16,598 -5,128 1,056 1,873 -818
2018-05-10 70.97 -2.33% 2.19% 14,438 17,627 -3,189 1,637 2,007 -371
2018-05-09 72.66 -0.48% 1.41% 10,293 10,810 -518 1,015 299 715
2018-05-08 73.01 -0.92% 1.82% 12,909 14,327 -1,418 1,042 1,801 -760
2018-05-07 73.69 2.62% 1.91% 14,753 13,916 837 1,728 1,420 308
2018-05-04 71.81 -0.04% 2.37% 16,571 18,512 -1,941 2,197 3,070 -873
2018-05-03 71.84 -0.57% 3.04% 20,190 23,216 -3,026 1,271 3,658 -2,387
2018-05-02 72.25 0.32% 1.79% 14,355 12,088 2,266 2,513 1,725 788
2018-04-27 72.02 -2.72% 2.47% 17,480 19,444 -1,964 3,434 3,142 292
2018-04-26 74.03 -4.33% 3.20% 21,247 25,079 -3,832 3,094 5,712 -2,730
2018-04-25 77.38 4.15% 4.65% 38,408 33,847 4,561 10,573 7,433 3,141
2018-04-24 74.30 2.06% 4.29% 32,100 30,949 1,151 6,872 7,644 -772
2018-04-23 72.80 -4.94% 5.00% 34,326 41,474 -7,148 10,405 12,732 -2,327
2018-04-20 76.58 -0.51% 5.38% 45,936 39,955 5,981 12,782 10,450 2,331
2018-04-19 76.97 -3.08% 6.30% 45,143 55,226 -10,082 13,952 20,456 -6,504
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019