网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-05-23 73.45 -0.16% 2.88% 24,164 19,606 4,558 5,121 2,121 2,999
2018-05-21 73.57 3.66% 2.98% 25,565 18,746 6,819 6,830 2,870 3,960
2018-05-18 70.97 -0.37% 1.38% 8,131 11,879 -3,748 731 1,785 -1,054
2018-05-17 71.23 -0.35% 1.38% 10,267 10,058 209 1,509 764 745
2018-05-16 71.48 -1.19% 1.71% 12,644 12,290 354 1,040 1,416 -376
2018-05-15 72.34 3.45% 2.22% 17,783 14,439 3,344 3,037 1,635 1,403
2018-05-14 69.93 0.55% 1.84% 12,005 14,454 -2,449 1,535 1,707 -173
2018-05-11 69.55 -2.00% 1.96% 11,469 16,598 -5,128 1,056 1,873 -818
2018-05-10 70.97 -2.33% 2.19% 14,438 17,627 -3,189 1,637 2,007 -371
2018-05-09 72.66 -0.48% 1.41% 10,293 10,810 -518 1,015 299 715
2018-05-08 73.01 -0.92% 1.82% 12,909 14,327 -1,418 1,042 1,801 -760
2018-05-07 73.69 2.62% 1.91% 14,753 13,916 837 1,728 1,420 308
2018-05-04 71.81 -0.04% 2.37% 16,571 18,512 -1,941 2,197 3,070 -873
2018-05-03 71.84 -0.57% 3.04% 20,190 23,216 -3,026 1,271 3,658 -2,387
2018-05-02 72.25 0.32% 1.79% 14,355 12,088 2,266 2,513 1,725 788
2018-04-27 72.02 -2.72% 2.47% 17,480 19,444 -1,964 3,434 3,142 292
2018-04-26 74.03 -4.33% 3.20% 21,247 25,079 -3,832 3,094 5,712 -2,730
2018-04-25 77.38 4.15% 4.65% 38,408 33,847 4,561 10,573 7,433 3,141
2018-04-24 74.30 2.06% 4.29% 32,100 30,949 1,151 6,872 7,644 -772
2018-04-23 72.80 -4.94% 5.00% 34,326 41,474 -7,148 10,405 12,732 -2,327
2018-04-20 76.58 -0.51% 5.38% 45,936 39,955 5,981 12,782 10,450 2,331
2018-04-19 76.97 -3.08% 6.30% 45,143 55,226 -10,082 13,952 20,456 -6,504
2018-04-18 79.42 8.63% 7.79% 64,587 55,600 8,987 26,965 25,005 1,960
2018-04-17 73.11 -3.47% 5.98% 47,105 44,514 2,591 14,556 13,423 1,133
2018-04-16 75.74 3.54% 5.91% 47,793 42,660 5,133 18,014 13,220 4,793
2018-04-13 73.15 0.14% 2.99% 24,128 21,077 3,051 8,231 3,379 4,853
2018-04-12 73.05 -1.99% 3.47% 24,481 27,920 -3,439 5,041 7,240 -2,199
2018-04-10 75.15 -0.37% 4.70% 32,745 39,038 -6,293 8,817 13,440 -4,623
2018-04-04 77.35 -4.26% 4.95% 35,033 44,636 -9,603 9,157 11,406 -2,250
2018-04-03 80.79 0.81% 8.58% 72,301 68,099 4,202 30,733 29,903 830
2018-04-02 80.14 10.01% 8.83% 53,753 86,489 -32,736 39,602 53,788 -14,187
2018-03-30 72.85 6.07% 6.79% 54,379 45,791 8,588 20,278 13,344 6,934
2018-03-29 68.68 1.03% 3.33% 21,571 24,949 -3,378 3,752 4,123 -371
2018-03-28 67.98 1.15% 3.08% 22,768 19,904 2,864 3,966 3,132 834
2018-03-27 67.21 5.48% 3.62% 27,843 21,216 6,626 6,093 2,622 3,470
2018-03-26 63.72 4.39% 2.89% 19,490 17,632 1,859 2,607 4,287 -1,680
2018-03-23 61.04 -8.84% 4.60% 25,960 31,708 -5,748 3,458 11,805 -8,220
2018-03-22 66.96 -1.33% 2.41% 16,268 17,530 -1,261 3,227 2,819 409
2018-03-21 67.86 -0.25% 2.72% 17,772 20,716 -2,944 3,262 4,492 -1,231
2018-03-20 68.03 -0.28% 1.67% 11,884 11,377 507 1,306 911 396
2018-03-19 68.22 2.02% 2.75% 20,733 17,767 2,966 3,392 3,555 -163
2018-03-16 66.87 -2.17% 1.79% 10,911 14,160 -3,249 393 2,395 -2,002
2018-03-15 68.35 1.15% 2.24% 16,536 14,494 2,041 2,780 1,956 824
2018-03-14 67.57 -2.92% 2.94% 17,726 24,073 -6,348 3,026 6,808 -3,783
2018-03-13 69.60 1.02% 4.12% 31,413 27,502 3,912 9,458 7,093 2,228
2018-03-12 68.90 1.16% 4.34% 31,666 29,649 2,017 9,809 7,851 1,958
2018-03-09 68.11 1.85% 3.19% 24,713 19,642 5,070 5,019 2,404 2,616
2018-03-08 66.87 0.28% 1.87% 13,679 12,035 1,644 1,768 1,134 634
2018-03-07 66.68 -1.26% 2.42% 14,537 18,648 -4,110 1,337 3,242 -1,904
2018-03-06 67.53 -2.13% 3.59% 21,633 28,115 -6,481 4,175 5,743 -1,568
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019