网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-03-29 68.68 1.03% 3.33% 21,571 24,949 -3,378 3,752 4,123 -371
2018-03-28 67.98 1.15% 3.08% 22,768 19,904 2,864 3,966 3,132 834
2018-03-27 67.21 5.48% 3.62% 27,843 21,216 6,626 6,093 2,622 3,470
2018-03-26 63.72 4.39% 2.89% 19,490 17,632 1,859 2,607 4,287 -1,680
2018-03-23 61.04 -8.84% 4.60% 25,960 31,708 -5,748 3,458 11,805 -8,220
2018-03-22 66.96 -1.33% 2.41% 16,268 17,530 -1,261 3,227 2,819 409
2018-03-21 67.86 -0.25% 2.72% 17,772 20,716 -2,944 3,262 4,492 -1,231
2018-03-20 68.03 -0.28% 1.67% 11,884 11,377 507 1,306 911 396
2018-03-19 68.22 2.02% 2.75% 20,733 17,767 2,966 3,392 3,555 -163
2018-03-16 66.87 -2.17% 1.79% 10,911 14,160 -3,249 393 2,395 -2,002
2018-03-15 68.35 1.15% 2.24% 16,536 14,494 2,041 2,780 1,956 824
2018-03-14 67.57 -2.92% 2.94% 17,726 24,073 -6,348 3,026 6,808 -3,783
2018-03-13 69.60 1.02% 4.12% 31,413 27,502 3,912 9,458 7,093 2,228
2018-03-12 68.90 1.16% 4.34% 31,666 29,649 2,017 9,809 7,851 1,958
2018-03-09 68.11 1.85% 3.19% 24,713 19,642 5,070 5,019 2,404 2,616
2018-03-08 66.87 0.28% 1.87% 13,679 12,035 1,644 1,768 1,134 634
2018-03-07 66.68 -1.26% 2.42% 14,537 18,648 -4,110 1,337 3,242 -1,904
2018-03-06 67.53 -2.13% 3.59% 21,633 28,115 -6,481 4,175 5,743 -1,568
2018-03-05 69.00 2.86% 5.24% 39,475 33,461 6,014 12,663 6,197 6,466
2018-03-02 67.08 0.80% 5.67% 38,576 39,038 -461 15,270 18,259 -2,989
2018-03-01 66.55 10.00% 7.30% 50,077 47,692 2,386 25,945 19,475 6,470
2018-02-28 60.50 -0.53% 1.34% 8,232 8,539 -307 375 613 -239
2018-02-27 60.82 0.02% 1.81% 11,398 11,209 188 1,176 272 904
2018-02-26 60.81 2.25% 2.09% 13,683 12,283 1,400 1,062 511 551
2018-02-23 59.47 0.15% 1.45% 8,915 8,794 121 900 778 122
2018-02-22 59.38 4.41% 1.52% 9,762 8,707 1,055 1,660 471 1,189
2018-02-14 56.87 -0.84% 1.04% 5,505 6,699 -1,194 240 482 -242
2018-02-13 57.35 -0.43% 1.22% 6,207 8,292 -2,084 451 346 105
2018-02-12 57.60 3.91% 1.41% 9,464 7,151 2,313 709 238 471
2018-02-09 55.43 -2.00% 1.59% 9,698 8,331 1,367 668 321 347
2018-02-08 56.56 2.11% 1.45% 9,307 7,568 1,739 279 101 177
2018-02-07 55.39 2.57% 2.10% 11,080 12,723 -1,642 897 1,838 -941
2018-02-06 54.00 -8.52% 2.51% 13,588 15,363 -1,774 2,514 2,992 -479
2018-02-05 59.03 -1.63% 1.02% 6,338 6,110 228 992 633 359
2018-02-02 60.01 0.76% 1.11% 7,370 6,190 1,179 573 120 453
2018-02-01 59.56 -1.65% 1.66% 9,834 10,749 -915 748 652 96
2018-01-31 60.56 -4.12% 1.94% 10,127 14,205 -4,078 1,143 3,219 -2,076
2018-01-29 63.16 -3.94% 2.62% 14,174 19,948 -5,774 1,347 3,744 -2,397
2018-01-26 65.75 -0.26% 1.56% 9,574 11,743 -2,169 1,450 1,742 -291
2018-01-25 65.92 -1.86% 1.55% 8,901 12,357 -3,455 668 1,195 -526
2018-01-24 67.17 2.22% 2.62% 18,863 16,695 2,168 4,031 1,818 2,213
2018-01-23 65.71 -0.59% 1.15% 6,320 9,214 -2,894 720 1,756 -1,036
2018-01-22 66.10 0.89% 1.76% 11,795 11,669 126 1,751 1,482 269
2018-01-19 65.52 0.52% 1.58% 12,347 9,076 3,272 1,863 355 1,508
2018-01-17 65.18 -0.40% 2.64% 16,673 17,907 -1,234 2,036 4,118 -2,082
2018-01-16 65.44 -0.50% 2.47% 15,087 18,246 -3,159 2,911 2,374 537
2018-01-15 65.77 -7.14% 4.41% 24,728 35,925 -11,197 4,495 8,537 -4,042
2018-01-12 70.83 -1.90% 2.55% 17,402 20,171 -2,769 2,098 2,132 -34
2018-01-11 72.20 3.14% 3.96% 32,346 25,937 6,409 5,518 2,642 2,876
2018-01-10 70.00 -0.44% 2.16% 14,450 16,464 -2,014 1,924 1,807 118
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019