网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.69 52周最低:25.24

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-10 70.00 -0.44% 2.16% 14,450 16,464 -2,014 1,924 1,807 118
2018-01-09 70.31 0.75% 2.25% 14,564 17,707 -3,143 1,440 1,211 229
2018-01-08 69.79 -1.30% 2.78% 18,536 21,206 -2,670 3,042 3,665 -623
2018-01-05 70.71 -1.76% 3.08% 20,756 24,144 -3,388 3,260 3,118 142
2018-01-04 71.98 -0.59% 3.17% 22,155 24,951 -2,796 3,407 3,036 371
2017-12-29 72.03 -4.34% 6.00% 40,633 48,622 -7,990 10,559 17,487 -7,010
2017-12-28 75.30 9.43% 7.77% 70,063 46,189 23,873 32,165 16,461 15,704
2017-12-27 68.81 3.13% 4.29% 31,850 29,646 2,204 8,791 6,261 2,531
2017-12-26 66.72 0.45% 1.86% 12,391 12,987 -596 572 401 171
2017-12-22 66.30 1.22% 2.02% 13,085 14,338 -1,253 1,320 890 430
2017-12-21 65.50 2.54% 2.19% 16,758 12,516 4,242 2,298 933 1,365
2017-12-20 63.88 -1.40% 1.65% 8,903 12,867 -3,964 606 1,474 -868
2017-12-19 64.79 1.36% 1.37% 8,691 9,496 -805 653 253 399
2017-12-18 63.92 -3.73% 2.79% 14,233 22,877 -8,644 928 4,227 -3,299
2017-12-15 66.40 -2.77% 3.09% 18,469 24,350 -5,881 2,576 3,710 -1,134
2017-12-14 68.29 2.17% 3.78% 28,648 24,297 4,352 4,826 2,624 2,202
2017-12-13 66.84 1.10% 1.98% 14,759 12,381 2,379 2,327 953 1,375
2017-12-12 66.11 -1.09% 2.84% 17,428 21,468 -4,040 2,443 3,394 -951
2017-12-11 66.84 3.53% 5.16% 36,382 34,759 1,623 14,931 11,762 3,169
2017-12-08 64.56 2.57% 3.24% 24,185 18,886 5,299 4,762 1,894 2,868
2017-12-07 62.94 -2.43% 2.16% 12,709 15,619 -2,909 1,602 1,855 -253
2017-12-06 64.51 2.49% 3.28% 23,574 19,300 4,274 5,502 2,071 3,431
2017-12-05 62.94 -2.72% 3.80% 22,730 26,823 -4,093 4,362 5,261 -899
2017-12-04 64.70 -4.52% 4.19% 25,587 30,259 -4,671 7,664 8,511 -847
2017-12-01 67.76 1.39% 3.62% 26,025 24,509 1,516 4,715 3,959 755
2017-11-30 66.83 -2.86% 3.34% 21,754 24,550 -2,796 4,992 4,509 483
2017-11-29 68.80 -4.06% 4.82% 28,962 39,060 -10,098 5,313 10,376 -5,063
2017-11-28 71.71 5.39% 5.20% 39,795 34,537 5,258 9,505 9,028 477
2017-11-27 68.04 -2.10% 4.79% 31,979 36,372 -4,393 7,275 10,130 -2,855
2017-11-24 69.50 -3.16% 4.64% 32,553 35,409 -2,856 8,594 8,801 -207
2017-11-23 71.77 -5.69% 5.37% 36,259 45,016 -8,757 7,669 12,325 -4,657
2017-11-22 76.10 2.51% 7.43% 57,958 56,774 1,184 19,854 16,912 2,942
2017-11-21 74.24 1.34% 7.55% 59,274 55,041 4,233 21,948 19,674 2,274
2017-11-20 73.26 10.00% 7.80% 62,784 50,368 12,416 29,666 18,740 10,926
2017-11-17 66.60 -4.43% 4.58% 29,657 34,543 -4,887 7,970 9,888 -1,918
2017-11-16 69.69 -0.17% 4.47% 28,684 35,154 -6,471 6,942 10,156 -3,214
2017-11-15 69.81 1.82% 4.89% 36,626 32,973 3,653 11,780 9,343 2,437
2017-11-14 68.56 -3.03% 4.13% 25,854 32,614 -6,760 5,809 8,709 -2,900
2017-11-13 70.70 5.19% 5.38% 44,027 32,073 11,954 16,240 7,829 8,411
2017-11-10 67.21 0.46% 4.66% 32,116 32,246 -130 9,401 8,116 1,285
2017-11-09 66.90 4.45% 4.35% 34,623 23,706 10,916 11,006 4,176 6,830
2017-11-08 64.05 -1.64% 3.62% 22,396 26,047 -3,651 5,192 5,171 21
2017-11-07 65.12 0.29% 3.73% 27,199 22,563 4,636 6,998 3,574 3,424
2017-11-06 64.93 1.47% 3.45% 23,395 22,007 1,388 4,191 1,916 2,276
2017-11-03 63.99 2.96% 3.54% 26,024 20,174 5,849 6,534 2,743 3,791
2017-11-02 62.15 -0.53% 1.98% 10,930 14,359 -3,429 679 1,916 -1,238
2017-11-01 62.48 -1.08% 3.20% 18,992 22,532 -3,540 3,124 3,771 -647
2017-10-31 63.16 0.81% 2.43% 15,789 15,665 124 2,814 1,666 1,148
2017-10-30 62.65 2.20% 3.35% 22,967 19,728 3,239 4,188 2,367 1,820
2017-10-27 61.30 -1.37% 1.61% 8,634 11,687 -3,054 792 776 17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019