网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.74 52周最低:30.43

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-18 44.35 0.75% 3.00% 21,759 16,872 4,887 4,304 1,957 2,347
2019-03-15 44.02 0.96% 2.00% 15,251 15,224 27 2,418 1,860 557
2019-03-14 43.60 -3.28% 3.00% 18,679 25,239 -6,560 1,910 4,223 -2,314
2019-03-13 45.08 -6.57% 5.00% 26,172 40,878 -14,705 4,620 11,645 -7,025
2019-03-12 48.25 2.20% 5.00% 41,990 38,989 3,001 12,881 8,622 4,259
2019-03-11 47.21 2.14% 7.00% 44,063 52,179 -8,115 15,155 23,560 -8,405
2019-03-08 46.22 4.43% 10.00% 81,112 64,289 16,824 43,546 23,581 19,965
2019-03-07 44.26 -0.32% 5.00% 31,292 34,660 -3,368 4,069 6,070 -2,001
2019-03-06 44.40 3.40% 7.00% 44,387 48,574 -4,186 18,695 18,178 517
2019-03-05 42.94 7.73% 6.00% 44,393 35,956 8,438 15,524 8,688 6,836
2019-03-04 39.86 2.34% 4.00% 30,379 27,008 3,371 8,558 4,287 4,271
2019-03-01 38.95 -1.34% 2.00% 13,509 18,341 -4,832 1,380 2,332 -952
2019-02-28 39.48 0.71% 1.00% 10,670 11,197 -527 1,105 708 397
2019-02-27 39.20 -2.22% 3.00% 18,488 24,972 -6,484 2,133 3,676 -1,543
2019-02-26 40.09 0.68% 4.00% 29,541 27,743 1,798 6,417 3,957 2,460
2019-02-25 39.82 6.81% 5.00% 32,104 25,349 6,755 8,371 4,948 3,423
2019-02-22 37.28 2.70% 2.00% 17,167 12,412 4,755 2,986 937 2,050
2019-02-21 36.30 -0.66% 3.00% 16,799 16,976 -177 2,708 2,514 194
2019-02-20 36.54 -1.35% 2.00% 10,623 11,740 -1,117 1,778 1,195 583
2019-02-19 37.04 0.98% 3.00% 16,920 19,101 -2,181 2,958 2,535 423
2019-02-18 36.68 4.47% 4.00% 23,363 18,633 4,730 4,414 1,842 2,572
2019-02-15 35.11 0.54% 2.00% 13,328 13,842 -515 2,107 763 1,344
2019-02-14 34.92 -0.60% 2.00% 9,520 12,156 -2,636 663 1,615 -952
2019-02-13 35.13 5.85% 3.00% 20,190 18,053 2,137 3,878 2,477 1,402
2019-02-12 33.19 0.30% 1.00% 9,890 8,639 1,252 984 133 851
2019-02-11 33.09 5.96% 2.00% 14,717 11,860 2,857 1,664 135 1,529
2019-02-01 31.23 1.93% 1.00% 5,526 4,426 1,100 970 254 717
2019-01-31 30.64 -0.58% 1.00% 4,492 5,635 -1,143 210 0 210
2019-01-30 30.82 -3.78% 1.00% 5,366 9,276 -3,910 276 1,006 -730
2019-01-29 32.03 -1.75% 1.00% 4,665 6,192 -1,528 290 212 78
2019-01-28 32.60 0.25% 1.00% 4,679 5,783 -1,104 0 339 -339
2019-01-25 32.52 -1.13% 1.00% 6,381 7,421 -1,040 422 399 24
2019-01-24 32.89 3.66% 2.00% 13,934 11,294 2,640 1,989 1,103 887
2019-01-23 31.73 -1.46% 0.00% 3,757 4,906 -1,149 0 187 -187
2019-01-22 32.20 -1.01% 0.00% 3,775 4,910 -1,135 0 242 -242
2019-01-21 32.53 1.34% 1.00% 6,923 5,603 1,320 466 100 366
2019-01-18 32.10 0.69% 1.00% 5,706 6,014 -308 110 109 1
2019-01-17 31.88 -3.07% 1.00% 4,217 8,356 -4,139 349 1,340 -991
2019-01-16 32.89 0.34% 1.00% 7,781 8,594 -814 995 1,099 -103
2019-01-15 32.78 1.71% 1.00% 7,261 4,939 2,322 513 0 513
2019-01-14 32.23 -0.65% 0.00% 4,195 4,367 -172 112 160 -48
2019-01-11 32.44 1.98% 1.00% 7,950 5,594 2,356 715 666 48
2019-01-10 31.81 -1.88% 1.00% 5,849 8,704 -2,856 534 968 -434
2019-01-09 32.42 0.34% 1.00% 8,252 7,094 1,158 1,182 189 994
2019-01-08 32.31 -1.16% 1.00% 3,496 6,343 -2,846 168 695 -527
2019-01-07 32.69 2.51% 1.00% 8,728 7,555 1,173 1,582 444 1,138
2019-01-04 31.89 2.44% 1.00% 6,234 5,691 542 393 258 135
2019-01-03 31.13 -0.86% 0.00% 2,557 3,515 -958 0 0 0
2019-01-02 31.40 0.45% 0.00% 3,104 2,948 156 0 101 -101
2018-12-28 31.26 -0.10% 0.00% 3,803 3,664 139 122 0 122
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019