网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.26 52周最低:48.89

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-11-21 74.24 1.34% 7.55% 59,274 55,041 4,233 21,948 19,674 2,274
2017-11-20 73.26 10.00% 7.80% 62,784 50,368 12,416 29,666 18,740 10,926
2017-11-17 66.60 -4.43% 4.58% 29,657 34,543 -4,887 7,970 9,888 -1,918
2017-11-16 69.69 -0.17% 4.47% 28,684 35,154 -6,471 6,942 10,156 -3,214
2017-11-15 69.81 1.82% 4.89% 36,626 32,973 3,653 11,780 9,343 2,437
2017-11-14 68.56 -3.03% 4.13% 25,854 32,614 -6,760 5,809 8,709 -2,900
2017-11-13 70.70 5.19% 5.38% 44,027 32,073 11,954 16,240 7,829 8,411
2017-11-10 67.21 0.46% 4.66% 32,116 32,246 -130 9,401 8,116 1,285
2017-11-09 66.90 4.45% 4.35% 34,623 23,706 10,916 11,006 4,176 6,830
2017-11-08 64.05 -1.64% 3.62% 22,396 26,047 -3,651 5,192 5,171 21
2017-11-07 65.12 0.29% 3.73% 27,199 22,563 4,636 6,998 3,574 3,424
2017-11-06 64.93 1.47% 3.45% 23,395 22,007 1,388 4,191 1,916 2,276
2017-11-03 63.99 2.96% 3.54% 26,024 20,174 5,849 6,534 2,743 3,791
2017-11-02 62.15 -0.53% 1.98% 10,930 14,359 -3,429 679 1,916 -1,238
2017-11-01 62.48 -1.08% 3.20% 18,992 22,532 -3,540 3,124 3,771 -647
2017-10-31 63.16 0.81% 2.43% 15,789 15,665 124 2,814 1,666 1,148
2017-10-30 62.65 2.20% 3.35% 22,967 19,728 3,239 4,188 2,367 1,820
2017-10-27 61.30 -1.37% 1.61% 8,634 11,687 -3,054 792 776 17
2017-10-26 62.15 2.81% 2.49% 16,096 15,345 751 2,369 1,900 469
2017-10-25 60.45 0.88% 1.19% 7,015 7,700 -685 648 520 128
2017-10-24 59.92 -1.32% 1.49% 7,015 11,306 -4,292 585 1,375 -790
2017-10-23 60.72 0.23% 1.24% 7,862 7,542 319 341 1,086 -745
2017-10-20 60.58 0.90% 1.60% 9,196 10,386 -1,190 958 2,547 -1,589
2017-10-19 60.04 -1.57% 1.65% 9,691 10,873 -1,182 1,305 1,960 -656
2017-10-18 61.00 -1.26% 1.75% 10,041 12,116 -2,075 711 1,686 -976
2017-10-17 61.78 -0.03% 1.74% 11,227 10,684 543 2,134 1,554 580
2017-10-16 61.80 -1.18% 2.69% 18,398 16,144 2,254 4,034 2,824 1,211
2017-10-13 62.54 -0.93% 1.57% 8,741 11,430 -2,690 941 1,883 -942
2017-10-12 63.13 0.69% 2.43% 16,007 15,169 838 3,483 2,318 1,165
2017-10-11 62.70 -1.69% 3.24% 19,158 22,807 -3,648 3,574 3,200 374
2017-10-10 63.78 0.62% 2.94% 19,675 18,425 1,249 3,992 3,346 646
2017-10-09 63.39 3.07% 4.91% 31,827 32,471 -644 9,850 10,442 -591
2017-09-29 61.50 3.47% 4.57% 33,886 23,463 10,423 13,364 4,828 8,535
2017-09-28 59.44 0.41% 3.15% 20,235 18,384 1,852 4,111 3,400 710
2017-09-27 59.20 3.26% 2.23% 15,295 11,550 3,746 5,164 2,753 2,411
2017-09-26 57.33 -1.41% 1.47% 6,522 10,677 -4,155 595 2,247 -1,652
2017-09-25 58.15 -1.79% 2.41% 11,637 17,615 -5,979 2,011 1,999 11
2017-09-22 59.21 0.70% 2.08% 13,633 11,721 1,912 2,056 779 1,277
2017-09-21 58.80 -2.00% 2.95% 15,622 20,200 -4,578 2,877 4,392 -1,515
2017-09-20 60.00 5.41% 4.82% 35,031 22,884 12,147 11,017 3,595 7,271
2017-09-19 56.92 -1.11% 1.36% 7,022 8,895 -1,873 1,614 2,201 -587
2017-09-18 57.56 0.70% 1.37% 7,804 8,271 -467 1,723 1,280 443
2017-09-15 57.16 -2.49% 1.97% 8,801 14,313 -5,512 1,560 4,025 -2,464
2017-09-14 58.62 0.46% 1.36% 7,786 8,700 -915 1,574 2,278 -704
2017-09-13 58.35 -1.40% 1.08% 4,697 8,169 -3,472 0 970 -970
2017-09-12 59.18 1.08% 1.88% 11,609 10,987 622 1,493 1,334 159
2017-09-11 58.55 0.26% 0.90% 5,813 4,971 842 257 0 257
2017-09-08 58.40 0.14% 1.51% 8,805 9,317 -511 896 1,280 -384
2017-09-07 58.32 -2.67% 2.67% 12,852 19,229 -6,377 2,765 4,744 -1,978
2017-09-06 59.92 0.82% 2.29% 14,755 13,148 1,607 4,042 2,891 1,151
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017