网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.2 52周最低:25.24

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-09 36.30 -1.81% 1.00% 66,472 76,600 -10,128 25,466 34,474 -9,008
2020-04-08 36.97 -1.88% 1.00% 55,340 67,944 -12,604 20,996 29,760 -8,763
2020-04-07 37.68 2.98% 1.00% 54,727 49,067 5,660 20,101 13,956 6,146
2020-04-03 36.59 -2.76% 1.00% 44,524 55,750 -11,226 10,078 17,916 -7,838
2020-04-02 37.63 6.06% 1.00% 65,224 47,554 17,670 24,464 13,705 10,759
2020-04-01 35.48 0.45% 1.00% 41,004 36,232 4,772 11,423 8,754 2,669
2020-03-31 35.32 -2.00% 0.00% 27,263 30,230 -2,967 6,652 7,396 -745
2020-03-30 36.04 -1.77% 1.00% 50,361 43,858 6,503 10,983 9,389 1,595
2020-03-27 36.69 -0.54% 1.00% 40,777 50,671 -9,894 10,346 17,274 -6,927
2020-03-26 36.89 0.16% 1.00% 54,664 53,222 1,442 20,993 15,574 5,419
2020-03-25 36.83 2.22% 2.00% 85,835 70,742 15,092 43,376 28,766 14,610
2020-03-24 36.03 1.78% 1.00% 58,510 53,053 5,457 20,032 14,430 5,602
2020-03-23 35.40 -7.48% 1.00% 66,223 55,449 10,774 23,160 17,942 5,218
2020-03-20 38.26 -1.52% 1.00% 64,757 64,319 438 24,503 23,407 1,096
2020-03-19 38.85 -0.79% 1.00% 69,561 69,539 22 21,070 23,415 -2,345
2020-03-18 39.16 -2.08% 1.00% 75,090 75,858 -769 29,321 23,090 6,231
2020-03-17 39.99 0.48% 1.00% 66,502 49,141 17,361 31,053 16,952 14,101
2020-03-16 39.80 -7.48% 1.00% 46,171 58,505 -12,334 19,252 28,484 -9,232
2020-03-13 43.02 1.01% 1.00% 74,808 54,155 20,653 31,558 20,773 10,785
2020-03-12 42.59 -3.20% 1.00% 39,149 49,592 -10,443 11,850 14,409 -2,559
2020-03-11 44.00 -4.70% 1.00% 38,090 66,018 -27,928 16,727 40,913 -24,186
2020-03-10 46.17 5.48% 1.00% 71,425 58,591 12,834 30,256 21,927 8,329
2020-03-09 43.77 -5.26% 1.00% 45,244 51,062 -5,818 15,790 18,719 -2,929
2020-03-06 46.20 -1.37% 1.00% 45,169 51,037 -5,867 13,733 14,822 -1,089
2020-03-05 46.84 2.88% 1.00% 72,635 62,501 10,134 39,648 29,824 9,823
2020-03-04 45.53 -2.30% 1.00% 57,816 57,161 656 24,612 26,914 -2,302
2020-03-03 46.60 -0.68% 1.00% 79,983 67,579 12,405 36,450 24,964 11,487
2020-03-02 46.92 3.30% 1.00% 66,081 64,988 1,094 35,267 37,967 -2,700
2020-02-28 45.42 -10.01% 1.00% 90,047 88,854 1,193 44,488 51,985 -7,497
2020-02-27 50.47 2.00% 2.00% 105,834 101,578 4,256 63,155 59,844 3,311
2020-02-26 49.48 -0.06% 2.00% 127,241 105,165 22,076 76,095 57,891 18,204
2020-02-25 49.51 7.28% 1.00% 104,949 78,425 26,524 58,667 35,860 22,806
2020-02-24 46.15 5.56% 1.00% 73,569 62,901 10,668 33,036 26,034 7,002
2020-02-21 43.72 1.91% 1.00% 70,213 54,073 16,139 29,977 17,465 12,512
2020-02-20 42.90 -0.23% 1.00% 70,326 67,589 2,737 32,104 29,609 2,495
2020-02-19 43.00 -1.56% 1.00% 49,518 51,597 -2,079 16,417 16,544 -127
2020-02-18 43.68 1.77% 1.00% 60,045 55,960 4,086 26,288 21,726 4,563
2020-02-17 42.92 2.19% 1.00% 61,326 60,715 611 30,028 26,202 3,826
2020-02-14 42.00 2.89% 1.00% 73,771 63,685 10,087 35,541 23,031 12,511
2020-02-13 40.82 2.33% 2.00% 87,531 74,725 12,806 52,860 39,919 12,941
2020-02-12 39.89 7.84% 1.00% 78,144 67,869 10,275 39,656 27,060 12,596
2020-02-11 36.99 -1.94% 1.00% 45,791 48,489 -2,698 16,514 16,018 496
2020-02-10 37.72 2.78% 1.00% 67,266 53,563 13,703 27,811 18,446 9,365
2020-02-07 36.70 7.75% 1.00% 65,614 60,793 4,821 27,317 21,500 5,816
2020-02-06 34.06 8.64% 1.00% 52,369 35,424 16,945 16,147 7,611 8,535
2020-02-05 31.35 1.75% 0.00% 29,418 25,619 3,800 7,215 5,781 1,435
2020-02-04 30.81 3.56% 0.00% 29,727 27,557 2,169 7,515 6,176 1,339
2020-02-03 29.75 -10.01% 0.00% 37,634 6,845 30,789 23,706 3,323 20,384
2020-01-23 33.06 -4.62% 0.00% 26,430 31,613 -5,183 4,495 7,323 -2,828
2020-01-22 34.66 1.94% 0.00% 28,780 24,540 4,240 6,404 4,640 1,764
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020