网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:25.25

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 25.58 -0.89% 0.72% 26,627 25,370 1,257 3,482 4,947 -1,466
2020-10-15 25.81 -1.64% 1.04% 35,457 41,468 -6,011 9,093 13,455 -4,362
2020-10-14 26.24 -2.60% 1.14% 35,278 49,811 -14,533 7,861 21,604 -13,743
2020-10-13 26.94 0.07% 1.21% 43,339 48,200 -4,861 11,701 12,732 -1,031
2020-10-12 26.92 3.98% 1.48% 55,993 54,093 1,900 18,161 13,768 4,393
2020-09-30 25.43 -1.28% 0.71% 23,244 28,308 -5,065 4,004 6,912 -2,908
2020-09-29 25.76 0.19% 0.78% 27,943 29,202 -1,258 4,527 5,769 -1,242
2020-09-28 25.71 -0.46% 0.68% 24,508 24,491 17 2,443 1,908 535
2020-09-25 25.83 -0.19% 1.28% 50,279 43,381 6,898 12,271 10,100 2,171
2020-09-24 25.88 -6.23% 2.02% 65,255 85,366 -20,110 22,162 47,941 -25,779
2020-09-23 27.60 -0.54% 0.67% 25,420 27,292 -1,872 3,845 4,035 -190
2020-09-22 27.75 -1.94% 0.58% 19,156 26,411 -7,255 2,196 3,245 -1,049
2020-09-21 28.30 -0.63% 0.81% 29,036 35,876 -6,841 5,078 9,704 -4,625
2020-09-18 28.48 2.48% 1.16% 52,642 40,131 12,511 18,380 7,686 10,694
2020-09-17 27.79 -0.47% 0.74% 24,557 32,574 -8,017 2,914 6,316 -3,403
2020-09-16 27.92 1.20% 0.99% 38,982 37,402 1,579 11,211 9,110 2,102
2020-09-15 27.59 1.55% 0.97% 40,612 34,429 6,183 12,683 6,563 6,120
2020-09-14 27.17 -2.13% 1.16% 41,713 46,690 -4,977 7,155 12,581 -5,427
2020-09-11 27.76 1.91% 1.23% 48,850 45,013 3,837 14,391 12,668 1,723
2020-09-10 27.24 -8.44% 2.04% 75,108 86,040 -10,932 27,815 40,076 -12,261
2020-09-09 29.75 -1.49% 0.99% 38,585 44,664 -6,079 9,308 12,436 -3,128
2020-09-08 30.20 -1.53% 0.96% 37,632 42,137 -4,505 6,878 12,144 -5,266
2020-09-04 32.06 0.06% 1.32% 60,405 57,476 2,929 23,169 16,809 6,360
2020-09-02 34.01 -2.19% 1.28% 54,457 67,945 -13,488 19,529 26,619 -7,090
2020-09-01 34.77 6.01% 2.24% 118,727 90,125 28,602 62,232 36,177 26,055
2020-08-31 32.80 4.43% 1.60% 80,215 65,048 15,167 38,436 21,335 17,101
2020-08-28 31.41 -0.25% 0.91% 37,360 42,192 -4,832 6,341 10,126 -3,785
2020-08-27 31.49 0.51% 0.77% 33,766 34,379 -612 5,646 4,872 774
2020-08-26 31.33 0.16% 1.18% 52,730 50,931 1,799 17,789 14,615 3,173
2020-08-25 31.28 -3.31% 1.44% 60,080 65,690 -5,610 18,627 23,058 -4,431
2020-08-24 45.44 -0.31% 1.11% 46,915 52,811 -5,896 12,815 14,765 -1,950
2020-08-21 45.58 6.97% 1.91% 98,666 70,808 27,858 57,342 30,544 26,798
2020-08-20 42.61 -3.49% 1.09% 45,524 49,576 -4,052 12,251 14,518 -2,266
2020-08-18 43.30 0.14% 1.18% 48,158 55,743 -7,585 14,675 19,846 -5,171
2020-08-17 43.24 0.68% 1.03% 42,568 45,634 -3,066 9,768 14,262 -4,494
2020-08-14 42.95 4.60% 1.15% 56,187 40,532 15,655 19,599 10,862 8,737
2020-08-13 41.06 -0.58% 0.65% 25,593 27,871 -2,278 4,913 5,095 -183
2020-08-12 41.30 -2.02% 1.06% 42,839 44,253 -1,414 9,175 13,376 -4,201
2020-08-11 42.15 -2.68% 0.85% 31,273 41,682 -10,409 6,913 13,556 -6,643
2020-08-10 43.31 0.53% 0.85% 34,844 38,402 -3,558 7,971 8,584 -613
2020-08-07 43.08 -3.62% 1.38% 53,273 66,052 -12,779 10,132 21,773 -11,641
2020-08-06 44.70 -1.06% 1.24% 50,811 59,976 -9,166 14,101 19,101 -5,000
2020-08-05 45.18 -0.55% 1.38% 50,619 73,719 -23,100 16,430 26,207 -9,776
2020-08-04 45.43 -0.79% 1.11% 41,156 58,965 -17,809 11,775 19,260 -7,486
2020-08-03 45.79 4.54% 1.54% 74,249 66,050 8,198 31,954 20,646 11,307
2020-07-31 43.80 1.34% 1.03% 42,914 44,438 -1,524 11,335 12,161 -826
2020-07-30 43.22 -1.08% 0.77% 29,468 37,220 -7,752 7,464 12,023 -4,559
2020-07-29 43.69 3.43% 1.16% 57,581 41,762 15,819 21,582 9,655 11,927
2020-07-28 42.24 -2.24% 1.26% 44,426 62,634 -18,209 12,452 19,736 -7,284
2020-07-27 43.21 1.43% 0.91% 38,640 38,723 -83 12,575 10,231 2,344
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020