网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.1 52周最低:18.92

紫光股份(000938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-14 19.53 0.31% 0.30% 3,984 3,026 958 590 162 428
2021-04-13 19.47 -1.02% 0.32% 3,006 4,433 -1,427 196 444 -248
2021-04-12 19.67 0.92% 0.57% 11,156 7,695 3,460 3,353 1,280 2,073
2021-04-09 19.49 -1.12% 0.42% 5,701 7,250 -1,549 504 1,141 -637
2021-04-08 19.71 -0.56% 0.33% 4,291 6,083 -1,791 409 118 291
2021-04-07 19.82 -1.49% 0.50% 6,161 11,340 -5,179 216 1,938 -1,721
2021-04-06 20.12 -0.45% 0.39% 5,341 7,834 -2,493 0 942 -942
2021-04-02 20.21 1.51% 0.59% 5,486 5,004 482 325 815 -490
2021-04-01 19.91 0.35% 0.38% 4,967 5,632 -665 752 564 188
2021-03-30 19.81 -0.20% 0.31% 5,328 6,760 -1,432 362 667 -304
2021-03-29 19.85 -0.20% 0.46% 8,059 7,879 181 1,332 797 536
2021-03-23 19.62 -0.30% 0.36% 7,608 9,231 -1,624 110 943 -833
2021-03-22 19.68 1.44% 0.44% 6,685 5,895 790 1,027 797 230
2021-03-19 19.40 -1.12% 0.59% 13,806 13,177 629 1,861 1,873 -12
2021-03-18 19.62 -2.44% 1.00% 13,537 12,314 1,223 2,999 3,293 -294
2021-03-17 20.11 -0.10% 0.47% 9,652 9,482 170 1,132 1,077 56
2021-03-16 20.13 1.46% 0.49% 5,186 4,543 643 1,048 458 590
2021-03-15 19.84 -1.78% 0.64% 1,920 2,837 -917 204 1,242 -1,038
2021-03-12 20.20 -1.37% 0.51% 3,345 4,656 -1,311 1,013 997 16
2021-03-11 20.48 2.61% 0.72% 224 122 102 0 0 0
2021-03-10 19.96 -1.19% 0.75% 19,503 23,001 -3,498 4,655 6,332 -1,677
2021-03-09 20.20 -1.56% 0.87% 24,983 25,329 -346 5,006 6,030 -1,024
2021-03-08 20.52 -2.33% 0.91% 23,961 29,854 -5,894 4,588 6,365 -1,776
2021-03-04 21.38 -2.37% 0.77% 19,967 27,423 -7,456 1,858 5,466 -3,609
2021-03-03 21.90 -0.05% 0.69% 19,871 21,902 -2,031 2,359 3,906 -1,547
2021-03-02 21.91 -1.88% 1.01% 26,448 36,686 -10,238 5,050 11,373 -6,323
2021-03-01 22.33 3.91% 1.18% 41,614 32,484 9,130 14,006 5,218 8,788
2021-02-26 21.49 0.19% 0.82% 24,109 25,078 -969 6,185 3,754 2,432
2021-02-25 21.45 -2.10% 0.84% 21,284 30,626 -9,341 4,378 8,126 -3,749
2021-02-23 21.55 -0.32% 1.01% 30,850 30,759 91 7,409 6,279 1,130
2021-02-22 21.62 -1.37% 1.29% 39,333 41,579 -2,247 8,203 8,342 -139
2021-02-19 21.92 2.24% 1.12% 37,724 31,708 6,017 9,906 6,918 2,987
2021-02-18 21.44 2.44% 1.23% 39,656 35,420 4,236 13,147 8,795 4,352
2021-02-09 20.65 1.37% 0.82% 25,637 22,552 3,085 5,639 2,631 3,008
2021-02-08 20.37 2.00% 0.85% 27,372 21,508 5,864 6,489 2,549 3,940
2021-02-05 19.97 -4.81% 1.09% 25,832 37,652 -11,819 4,270 8,139 -3,869
2021-02-04 20.98 2.99% 1.63% 50,704 43,119 7,585 13,108 9,210 3,898
2021-02-03 20.37 -5.08% 1.38% 34,068 46,329 -12,261 7,639 11,490 -3,852
2021-02-02 21.46 1.04% 1.15% 36,140 34,135 2,004 8,447 6,230 2,217
2021-01-29 20.58 -2.00% 1.28% 36,670 38,481 -1,812 6,476 7,993 -1,517
2021-01-28 21.00 -5.75% 1.65% 46,153 52,433 -6,280 12,017 17,867 -5,850
2021-01-26 22.81 -1.68% 1.17% 34,267 42,788 -8,521 7,302 12,567 -5,266
2021-01-25 23.20 -1.99% 1.32% 41,619 45,247 -3,628 10,538 11,131 -593
2021-01-22 23.67 -5.13% 1.85% 50,679 75,492 -24,812 12,132 33,386 -21,254
2021-01-21 24.95 3.06% 1.83% 64,676 62,013 2,663 27,877 19,269 8,608
2021-01-19 24.75 0.32% 1.83% 62,704 64,895 -2,191 22,437 23,780 -1,344
2021-01-18 24.67 7.21% 2.68% 106,342 78,464 27,878 46,242 26,057 20,186
2021-01-15 23.01 -4.20% 2.11% 61,138 77,472 -16,334 23,716 36,851 -13,135
2021-01-14 24.02 -1.48% 3.00% 102,261 104,560 -2,299 44,014 46,988 -2,975
2021-01-12 23.55 0.60% 2.56% 82,144 89,439 -7,295 33,711 38,722 -5,011
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021