网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

重药控股 (000950)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.15 52周最低:4.43

重药控股(000950) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 5.80 3.57% 2.47% 14,735 9,278 5,457 5,249 924 4,325
2022-12-01 5.60 0.36% 2.05% 9,136 9,909 -774 1,794 1,744 50
2022-11-29 5.58 2.76% 1.75% 9,365 6,849 2,516 1,292 227 1,065
2022-11-28 5.43 -0.37% 1.34% 6,694 5,996 698 1,119 631 488
2022-11-25 5.45 -0.73% 1.05% 4,777 4,571 206 294 525 -231
2022-11-24 5.49 1.86% 1.33% 6,216 5,709 507 1,036 387 649
2022-11-23 5.39 -2.53% 1.74% 7,287 8,805 -1,518 1,467 367 1,100
2022-11-22 5.53 -3.99% 2.87% 10,730 16,714 -5,983 2,093 2,449 -357
2022-11-21 5.76 1.95% 3.18% 14,845 15,055 -209 3,679 2,437 1,242
2022-11-17 5.65 1.99% 2.55% 13,038 11,388 1,650 2,331 2,096 236
2022-11-16 5.54 1.09% 2.13% 11,658 8,222 3,436 2,799 398 2,401
2022-11-15 5.48 0.18% 2.49% 11,287 11,338 -51 3,384 1,499 1,885
2022-11-14 5.47 3.40% 2.61% 15,251 8,852 6,399 3,150 1,236 1,913
2022-11-11 5.29 -0.75% 2.16% 9,650 10,194 -544 1,821 1,343 479
2022-11-10 5.33 -1.66% 1.19% 4,514 6,204 -1,690 619 629 -10
2022-11-09 5.42 2.46% 1.64% 8,798 5,895 2,903 2,168 338 1,830
2022-11-08 5.29 1.34% 0.82% 4,386 2,917 1,469 895 0 895
2022-11-07 5.22 -0.95% 0.92% 2,983 4,958 -1,976 498 619 -122
2022-11-04 5.27 0.96% 1.04% 5,708 3,701 2,007 1,295 105 1,190
2022-11-03 5.22 -0.95% 0.97% 3,403 5,064 -1,661 60 466 -406
2022-11-01 5.27 3.13% 1.96% 9,531 7,766 1,765 1,647 1,119 528
2022-10-31 5.11 0.59% 1.58% 6,063 7,188 -1,125 245 234 11
2022-10-28 5.08 -2.87% 2.37% 9,618 11,609 -1,991 1,798 1,791 7
2022-10-27 5.23 5.66% 3.82% 17,881 15,804 2,077 5,923 3,868 2,055
2022-10-26 4.95 3.99% 0.86% 4,641 2,487 2,154 270 102 168
2022-10-25 4.76 -1.24% 0.51% 2,044 2,088 -43 0 0 0
2022-10-24 4.82 -2.63% 0.68% 1,914 3,692 -1,778 0 159 -159
2022-10-19 4.95 -1.98% 0.68% 2,226 3,505 -1,279 133 103 31
2022-10-18 5.05 1.61% 0.87% 4,402 3,096 1,306 1,335 0 1,335
2022-10-17 4.97 0.40% 0.70% 3,405 2,450 955 384 101 283
2022-10-14 4.95 2.48% 0.80% 4,012 2,751 1,261 351 0 351
2022-10-13 4.83 0.84% 0.46% 1,912 1,788 124 0 0 0
2022-10-12 4.79 0.84% 0.38% 1,414 1,667 -253 0 0 0
2022-10-11 4.75 -1.04% 0.39% 1,183 1,932 -749 0 0 0
2022-10-10 4.80 0.21% 0.51% 2,060 2,034 25 120 0 120
2022-09-30 4.79 2.79% 0.70% 3,637 2,111 1,526 0 0 0
2022-09-29 4.66 -1.06% 0.36% 0 0 0 0 0 0
2022-09-28 4.71 -1.05% 0.32% 1,146 1,398 -253 0 0 0
2022-09-27 4.76 2.37% 0.49% 0 0 0 0 0 0
2022-09-26 4.65 -1.06% 0.47% 1,143 1,026 117 0 0 0
2022-09-23 4.70 -1.47% 0.48% 644 1,567 -923 0 209 -209
2022-09-22 4.77 -1.45% 0.35% 688 1,004 -316 0 0 0
2022-09-21 4.84 1.26% 0.41% 1,902 1,285 617 0 0 0
2022-09-20 4.78 1.49% 0.34% 0 0 0 0 0 0
2022-09-19 4.71 -2.89% 0.76% 0 0 0 0 0 0
2022-09-16 4.85 -3.19% 1.12% 0 0 0 0 0 0
2022-09-15 5.01 -0.40% 0.81% 0 0 0 0 0 0
2022-09-14 5.03 -0.79% 0.72% 1,345 2,567 -1,222 104 464 -360
2022-09-09 5.07 1.60% 1.10% 0 0 0 0 0 0
2022-09-08 4.99 -0.80% 0.44% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式