网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.33 52周最低:16.35

中国重汽(000951) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 35.00 -5.53% 1.46% 14,742 19,937 -5,195 2,134 2,835 -702
2020-10-16 35.68 2.71% 0.78% 11,169 7,170 3,999 817 164 654
2020-10-15 34.74 -0.69% 0.83% 8,152 10,914 -2,762 1,014 733 281
2020-10-14 34.98 -0.68% 0.79% 7,780 10,953 -3,172 435 1,050 -615
2020-10-13 35.22 3.96% 0.66% 7,845 7,119 727 976 341 635
2020-10-12 33.88 1.80% 0.72% 6,957 9,118 -2,161 851 867 -15
2020-09-30 32.94 4.24% 1.04% 13,457 9,353 4,104 2,628 297 2,331
2020-09-29 31.60 -2.35% 1.89% 19,595 20,191 -596 2,274 1,573 701
2020-09-28 32.36 -9.46% 1.74% 20,957 16,057 4,900 6,896 5,980 916
2020-09-25 35.74 -0.17% 0.41% 4,114 5,697 -1,583 252 1,230 -979
2020-09-24 35.80 -2.19% 0.50% 5,706 6,096 -390 322 384 -62
2020-09-23 36.60 -0.33% 0.37% 4,252 4,701 -449 128 106 22
2020-09-22 36.72 -3.16% 0.60% 8,177 6,624 1,553 1,356 108 1,248
2020-09-21 37.92 -5.20% 0.87% 8,225 13,871 -5,646 1,783 3,038 -1,256
2020-09-18 40.00 -0.17% 0.51% 6,147 7,370 -1,222 316 688 -373
2020-09-17 40.07 1.70% 0.54% 6,906 7,301 -394 245 129 116
2020-09-16 39.40 -0.40% 0.38% 4,465 5,511 -1,046 329 136 193
2020-09-15 39.56 4.46% 0.55% 7,788 6,277 1,512 1,095 244 851
2020-09-14 37.87 0.45% 0.46% 5,494 5,978 -485 0 326 -326
2020-09-11 37.70 0.80% 0.45% 6,143 4,813 1,331 320 0 320
2020-09-10 37.40 -2.17% 0.72% 7,226 10,689 -3,463 472 1,185 -714
2020-09-09 38.23 -4.19% 0.62% 7,051 8,528 -1,477 533 922 -389
2020-09-08 39.90 -0.72% 1.41% 18,234 16,798 1,436 3,412 1,741 1,671
2020-09-04 44.66 1.50% 1.27% 19,068 17,425 1,642 2,710 3,305 -595
2020-09-02 41.21 10.01% 1.62% 25,479 16,785 8,693 5,574 3,009 2,565
2020-09-01 37.46 -0.29% 0.88% 10,361 10,709 -348 1,217 546 671
2020-08-31 37.57 0.99% 1.34% 15,228 16,850 -1,622 1,582 2,100 -518
2020-08-28 37.20 1.50% 0.43% 5,942 4,452 1,490 902 109 793
2020-08-27 36.65 -0.62% 0.42% 4,577 5,685 -1,108 248 416 -168
2020-08-26 36.88 0.33% 0.40% 4,106 5,528 -1,422 157 232 -75
2020-08-25 36.76 -0.94% 0.43% 3,882 6,318 -2,437 139 406 -267
2020-08-24 37.11 1.78% 0.58% 6,688 7,554 -866 1,909 1,729 180
2020-08-21 36.46 1.70% 0.37% 5,100 3,755 1,346 752 100 652
2020-08-20 35.85 0.93% 0.44% 4,904 5,466 -562 623 545 78
2020-08-18 36.52 3.02% 0.57% 8,022 5,822 2,200 1,013 221 793
2020-08-17 35.45 2.99% 0.71% 8,756 7,843 913 404 1,267 -863
2020-08-14 34.42 1.00% 0.54% 7,244 4,922 2,322 1,094 322 771
2020-08-13 34.08 1.70% 0.66% 7,928 6,905 1,023 549 238 311
2020-08-12 33.51 -6.81% 1.40% 13,442 17,370 -3,929 1,246 1,962 -716
2020-08-11 35.96 -2.68% 0.92% 8,732 13,599 -4,867 655 803 -148
2020-08-10 36.95 1.51% 0.63% 6,639 8,514 -1,875 111 352 -241
2020-08-07 36.40 -0.25% 0.63% 7,418 7,795 -377 425 533 -107
2020-08-06 36.49 -1.08% 0.72% 6,942 10,411 -3,469 673 513 160
2020-08-05 36.89 -1.26% 0.55% 5,520 7,625 -2,105 719 435 283
2020-08-04 37.36 1.11% 0.74% 9,058 8,893 164 773 915 -142
2020-08-03 36.95 1.01% 0.95% 11,253 12,152 -899 1,797 1,581 215
2020-07-31 36.58 -0.14% 0.77% 8,135 9,600 -1,466 657 1,127 -469
2020-07-30 36.63 -2.97% 0.69% 6,331 10,039 -3,708 335 984 -649
2020-07-29 37.75 0.40% 0.59% 7,101 7,454 -353 541 245 295
2020-07-28 37.60 1.35% 0.59% 7,201 7,551 -350 922 526 396
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020