网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.33 52周最低:15.31

中国重汽(000951) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-11 11.15 0.27% 0.76% 1,744 1,739 5 0 121 -121
2014-02-10 11.12 4.41% 1.03% 2,827 1,895 933 178 130 47
2014-02-07 10.65 1.04% 0.41% 1,152 671 481 0 0 0
2014-01-30 10.54 -1.59% 0.26% 320 810 -490 0 55 -55
2014-01-29 10.71 1.32% 0.51% 1,367 877 489 200 0 200
2014-01-28 10.57 -2.13% 1.06% 1,718 2,723 -1,005 112 620 -508
2014-01-27 10.80 -0.46% 0.57% 1,193 1,346 -153 217 124 93
2014-01-24 10.85 2.26% 0.73% 1,832 1,415 418 207 54 154
2014-01-23 10.61 -0.66% 0.40% 553 1,227 -674 0 0 0
2014-01-22 10.68 1.71% 0.51% 1,171 1,071 99 56 51 5
2014-01-21 10.50 1.84% 0.40% 1,118 580 539 0 0 0
2014-01-20 10.31 1.08% 0.30% 615 671 -56 0 0 0
2014-01-17 10.20 -1.07% 0.43% 820 974 -154 0 50 -50
2014-01-16 10.31 -0.29% 0.35% 534 964 -430 0 57 -57
2014-01-15 10.34 -1.05% 0.42% 798 1,010 -211 105 141 -36
2014-01-14 10.45 1.85% 0.47% 1,089 969 120 0 0 0
2014-01-13 10.26 1.79% 0.36% 859 668 191 0 61 -61
2014-01-09 10.08 -1.08% 0.40% 773 909 -137 0 0 0
2014-01-08 10.19 -1.64% 0.70% 635 2,353 -1,718 0 218 -218
2014-01-07 10.36 0.78% 0.47% 672 1,322 -650 51 0 51
2014-01-06 10.28 -5.43% 1.02% 1,494 2,912 -1,418 0 259 -259
2014-01-03 10.87 -2.69% 0.80% 1,055 2,601 -1,545 53 659 -606
2014-01-02 11.17 -2.36% 0.98% 1,391 3,146 -1,755 0 338 -338
2013-12-31 11.44 2.51% 0.65% 1,365 1,660 -295 417 68 349
2013-12-30 11.16 -0.18% 0.57% 671 1,986 -1,315 0 59 -59
2013-12-27 11.18 0.36% 0.56% 866 1,718 -853 0 0 0
2013-12-26 11.14 -2.11% 0.77% 921 2,631 -1,710 112 50 62
2013-12-25 11.38 -0.18% 0.34% 630 949 -318 57 0 57
2013-12-24 11.40 -0.44% 0.44% 803 1,264 -462 0 0 0
2013-12-23 11.45 0.53% 0.43% 597 1,387 -790 0 56 -56
2013-12-20 11.39 -2.40% 0.45% 502 1,647 -1,145 57 100 -43
2013-12-19 11.67 -2.10% 0.41% 795 1,238 -443 0 51 -51
2013-12-18 11.92 3.65% 0.71% 1,638 1,830 -192 292 335 -43
2013-12-17 11.50 -1.54% 0.28% 713 1,789 -1,076 223 904 -681
2013-12-16 11.68 -3.47% 0.60% 1,273 1,658 -385 0 325 -325
2013-12-12 12.12 0.92% 0.32% 854 790 64 0 74 -74
2013-12-11 12.01 -2.91% 0.48% 884 1,537 -653 52 164 -112
2013-12-10 12.37 0.57% 0.55% 1,647 1,237 410 52 70 -18
2013-12-09 12.30 0.90% 0.53% 1,613 1,121 492 0 180 -180
2013-12-06 12.19 -1.06% 0.73% 1,690 2,543 -853 70 526 -457
2013-12-05 12.32 3.10% 0.91% 4,440 1,934 2,506 2,020 123 1,897
2013-12-04 11.95 1.53% 0.83% 2,967 2,022 945 701 298 403
2013-12-03 11.77 4.44% 0.49% 1,626 732 895 0 59 -59
2013-12-02 11.27 -4.49% 0.57% 901 1,813 -912 0 323 -323
2013-11-29 11.80 0.77% 0.44% 1,232 1,467 -234 0 529 -529
2013-11-28 11.71 1.21% 0.54% 1,632 1,556 76 239 375 -137
2013-11-27 11.57 1.05% 0.31% 942 651 291 127 0 127
2013-11-26 11.45 0.62% 0.31% 782 721 61 52 0 52
2013-11-25 11.38 -1.56% 0.29% 527 1,527 -1,000 0 728 -728
2013-11-22 11.56 1.40% 0.30% 916 813 104 0 275 -275
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020