网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.33 52周最低:15.31

中国重汽(000951) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-21 11.40 -2.06% 0.38% 657 1,080 -423 0 194 -194
2013-11-20 11.64 0.43% 0.26% 650 596 54 138 59 79
2013-11-19 11.59 0.61% 0.44% 1,086 1,003 83 185 120 65
2013-11-18 11.52 2.67% 0.36% 963 768 195 83 57 26
2013-11-15 11.22 1.54% 0.41% 1,092 840 253 57 54 3
2013-11-14 11.05 2.50% 0.38% 907 803 104 91 55 36
2013-11-13 10.78 -2.62% 0.30% 471 996 -524 53 55 -2
2013-11-12 11.07 0.64% 0.27% 542 699 -157 0 0 0
2013-11-11 11.00 0.92% 0.27% 430 783 -354 0 0 0
2013-11-08 10.90 -0.46% 0.33% 678 839 -161 0 0 0
2013-11-07 10.95 -3.61% 0.53% 769 1,681 -912 0 98 -98
2013-11-06 11.36 -3.24% 0.67% 1,319 1,919 -600 152 468 -315
2013-11-05 11.74 1.73% 0.47% 1,407 820 587 239 0 239
2013-11-04 11.54 1.76% 0.47% 1,285 939 346 0 0 0
2013-11-01 11.34 -2.24% 0.61% 1,093 1,791 -698 0 57 -57
2013-10-31 11.60 -0.17% 0.64% 1,623 1,491 131 66 94 -28
2013-10-30 11.62 -1.36% 0.59% 1,311 1,531 -220 0 58 -58
2013-10-29 11.78 -2.16% 0.66% 1,506 1,696 -191 268 68 200
2013-10-28 12.04 -0.17% 0.52% 1,263 1,325 -62 549 199 350
2013-10-25 12.06 0.17% 0.54% 1,389 1,333 56 0 52 -52
2013-10-23 12.04 -1.71% 0.46% 979 1,324 -345 0 0 0
2013-10-22 12.25 -1.21% 0.60% 1,447 1,660 -213 0 0 0
2013-10-21 12.40 4.20% 0.99% 2,999 1,926 1,073 367 111 256
2013-10-18 11.90 -1.00% 0.37% 925 940 -15 0 0 0
2013-10-17 12.02 0.75% 0.55% 1,384 1,396 -12 0 55 -55
2013-10-16 11.93 -1.65% 1.30% 2,763 3,772 -1,010 231 640 -409
2013-10-15 12.13 -5.23% 2.26% 5,607 5,981 -374 1,445 1,365 81
2013-10-14 12.80 3.14% 1.40% 4,128 3,304 824 330 244 86
2013-10-11 12.41 4.73% 1.82% 5,641 3,661 1,980 2,040 816 1,224
2013-10-09 11.85 2.16% 1.20% 3,260 2,596 665 1,213 424 789
2013-10-08 11.60 5.07% 1.03% 2,954 1,943 1,010 263 126 136
2013-09-30 11.04 -1.69% 1.25% 2,570 3,232 -662 372 635 -263
2013-09-27 11.23 -3.19% 0.90% 1,507 2,803 -1,296 230 436 -206
2013-09-26 11.60 -3.17% 0.51% 1,235 1,272 -37 186 127 59
2013-09-25 11.98 0.25% 0.51% 1,365 1,193 172 0 62 -62
2013-09-24 11.95 -2.45% 0.57% 1,058 1,829 -770 0 96 -96
2013-09-23 12.25 4.88% 1.26% 3,642 2,752 890 452 158 294
2013-09-18 11.68 6.96% 0.71% 2,009 1,353 656 196 60 136
2013-09-17 10.92 -2.85% 0.54% 889 1,655 -766 117 293 -176
2013-09-16 11.24 -0.53% 0.50% 989 1,381 -392 140 163 -22
2013-09-13 11.30 -1.57% 0.51% 956 1,477 -521 0 0 0
2013-09-12 11.48 0.09% 0.69% 1,806 1,508 298 250 216 34
2013-09-11 11.47 -1.46% 1.13% 2,598 2,922 -325 127 286 -159
2013-09-10 11.64 4.02% 0.84% 2,580 1,463 1,118 344 0 344
2013-09-09 11.19 1.08% 0.58% 1,309 1,418 -110 55 0 55
2013-09-06 11.07 -1.69% 0.75% 1,320 2,137 -817 70 354 -283
2013-09-05 11.26 0.63% 0.71% 1,725 1,577 148 120 75 45
2013-09-04 11.19 -0.89% 0.79% 1,902 1,778 125 109 329 -220
2013-09-03 11.29 2.26% 1.26% 2,991 2,882 110 286 194 92
2013-09-02 11.04 4.94% 1.28% 3,773 2,023 1,749 117 0 117
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020