网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.33 52周最低:14.53

中国重汽(000951) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-28 12.58 -1.80% 0.68% 2,062 1,448 614 318 402 -84
2012-12-27 12.81 1.51% 0.76% 2,361 1,701 660 609 390 219
2012-12-26 12.62 0.96% 0.88% 2,705 1,921 784 524 172 351
2012-12-25 12.50 9.27% 1.70% 4,452 4,188 264 1,356 1,554 -198
2012-12-24 11.44 -0.44% 0.29% 731 676 55 0 0 0
2012-12-20 11.49 -1.46% 0.52% 1,304 1,210 94 126 0 126
2012-12-19 11.66 0.34% 0.91% 2,453 1,913 539 1,314 663 651
2012-12-18 11.62 0.61% 0.78% 2,002 1,781 221 805 200 605
2012-12-17 11.55 5.19% 0.97% 2,506 2,093 414 365 160 205
2012-12-14 10.98 6.50% 0.88% 2,798 1,205 1,593 1,034 166 868
2012-12-13 10.31 -1.62% 0.33% 692 742 -49 0 0 0
2012-12-12 10.48 -0.38% 0.38% 637 1,040 -403 0 0 0
2012-12-11 10.52 -1.50% 0.39% 559 1,151 -593 0 53 -53
2012-12-10 10.68 1.91% 1.06% 2,808 1,876 932 209 54 156
2012-12-07 10.48 4.59% 0.86% 2,541 1,191 1,351 889 0 889
2012-12-06 10.02 0.20% 0.30% 563 716 -152 0 87 -87
2012-12-05 10.00 5.49% 0.47% 966 992 -26 101 0 101
2012-12-04 9.48 2.05% 0.15% 303 265 38 0 0 0
2012-12-03 9.29 -1.07% 0.17% 346 321 25 0 0 0
2012-11-30 9.39 2.40% 0.14% 323 239 84 0 0 0
2012-11-29 9.17 0.66% 0.18% 390 301 89 131 0 131
2012-11-28 9.11 -1.41% 0.17% 372 280 92 0 63 -63
2012-11-27 9.24 -3.85% 0.27% 392 654 -262 0 177 -177
2012-11-26 9.61 -2.44% 0.06% 122 122 1 0 0 0
2012-11-23 9.85 1.44% 0.09% 246 141 105 79 0 79
2012-11-22 9.71 -2.12% 0.10% 166 221 -55 0 0 0
2012-11-21 9.92 2.48% 0.27% 503 597 -94 0 0 0
2012-11-20 9.68 1.57% 0.11% 215 249 -33 0 0 0
2012-11-19 9.53 -0.21% 0.06% 90 161 -72 0 0 0
2012-11-16 9.55 -0.10% 0.27% 466 618 -153 0 107 -107
2012-11-15 9.56 -4.59% 0.26% 268 804 -535 0 214 -214
2012-11-14 10.02 -0.40% 0.07% 129 161 -32 0 0 0
2012-11-13 10.06 -1.85% 0.10% 154 257 -104 0 0 0
2012-11-12 10.25 3.54% 0.20% 585 260 325 0 0 0
2012-11-08 9.90 -2.75% 0.18% 288 475 -188 0 0 0
2012-11-07 10.18 -0.39% 0.10% 265 174 92 0 0 0
2012-11-06 10.22 0.39% 0.18% 372 386 -13 0 0 0
2012-11-05 10.18 -0.20% 0.16% 436 243 193 0 0 0
2012-11-02 10.20 2.10% 0.31% 749 554 194 72 0 72
2012-11-01 9.99 3.31% 0.21% 497 381 117 0 0 0
2012-10-30 9.67 0.10% 0.12% 230 256 -25 0 0 0
2012-10-29 9.66 -2.42% 0.16% 194 469 -276 0 0 0
2012-10-26 9.90 -3.88% 0.17% 218 504 -286 0 0 0
2012-10-25 10.30 -0.96% 0.18% 259 511 -252 0 0 0
2012-10-24 10.40 -0.29% 0.33% 740 675 65 56 0 56
2012-10-23 10.43 -0.57% 0.19% 361 493 -133 0 0 0
2012-10-22 10.49 0.10% 0.20% 410 481 -71 0 0 0
2012-10-19 10.48 4.28% 0.61% 1,435 1,216 219 116 113 3
2012-10-18 10.05 1.93% 0.15% 330 279 51 0 0 0
2012-10-17 9.86 -0.30% 0.12% 158 347 -189 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020