网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.6 52周最低:22.68

中国重汽(000951) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 35.45 2.49% 0.89% 2,158 2,834 -676 0 0 0
2021-04-16 34.59 1.02% 0.49% 1,724 2,471 -748 0 0 0
2021-04-15 34.24 0.18% 0.49% 2,218 2,730 -512 264 0 264
2021-04-14 34.18 1.58% 0.48% 1,995 2,397 -402 0 0 0
2021-04-13 33.65 -1.03% 0.66% 2,876 1,809 1,066 107 0 107
2021-04-12 34.00 -4.14% 0.86% 2,791 4,408 -1,617 440 536 -95
2021-04-09 35.47 0.06% 0.44% 2,014 2,554 -540 127 101 26
2021-04-08 35.45 -0.78% 0.48% 3,706 4,541 -835 422 436 -15
2021-04-07 35.73 -2.80% 0.76% 4,949 6,351 -1,403 230 547 -317
2021-04-06 36.76 -0.68% 0.73% 5,149 6,049 -901 279 0 279
2021-04-02 37.01 -1.75% 0.91% 2,941 3,468 -527 197 194 4
2021-04-01 37.67 -1.39% 0.75% 6,026 6,240 -214 649 1,046 -397
2021-03-30 38.71 3.89% 0.68% 7,190 4,861 2,329 625 0 625
2021-03-29 37.26 -2.23% 0.54% 3,340 4,085 -745 122 105 16
2021-03-23 38.15 3.53% 1.07% 9,465 8,058 1,407 402 379 22
2021-03-22 36.85 1.38% 0.62% 4,589 5,109 -520 91 91 0
2021-03-19 36.35 -3.81% 0.77% 6,388 8,072 -1,683 362 587 -224
2021-03-18 37.79 0.29% 0.66% 4,406 5,048 -642 136 183 -48
2021-03-17 37.68 0.67% 0.70% 6,565 6,188 377 454 53 401
2021-03-16 37.43 -0.66% 0.87% 3,479 4,041 -562 0 0 0
2021-03-15 37.68 -3.14% 0.97% 2,415 3,470 -1,055 0 468 -468
2021-03-12 38.90 -1.52% 0.91% 2,766 3,039 -273 350 120 230
2021-03-11 39.50 2.04% 0.83% 115 72 42 0 0 0
2021-03-10 38.71 1.28% 0.87% 10,672 11,777 -1,104 1,452 2,260 -809
2021-03-09 38.22 -3.61% 1.08% 13,337 14,500 -1,163 1,095 1,335 -240
2021-03-08 39.65 -4.09% 1.41% 18,881 20,124 -1,243 3,414 1,731 1,683
2021-03-04 41.92 -4.47% 1.19% 16,580 17,247 -667 2,385 1,711 673
2021-03-03 43.88 1.81% 1.62% 25,750 20,829 4,921 7,381 2,832 4,549
2021-03-02 43.10 5.02% 2.06% 32,240 25,631 6,609 10,877 6,543 4,334
2021-03-01 41.04 6.16% 1.88% 26,924 23,249 3,675 10,771 4,973 5,798
2021-02-26 38.66 1.74% 1.52% 19,385 18,703 682 2,678 3,537 -859
2021-02-25 38.00 -1.40% 1.24% 13,400 18,579 -5,180 1,943 3,038 -1,095
2021-02-23 40.75 -4.23% 1.53% 20,112 21,851 -1,739 3,009 3,717 -708
2021-02-22 42.55 -7.68% 2.18% 28,540 35,440 -6,900 4,433 8,314 -3,881
2021-02-19 46.09 -1.58% 2.76% 41,123 42,546 -1,423 11,057 10,643 414
2021-02-18 46.83 1.12% 2.34% 35,664 36,601 -937 9,131 9,735 -604
2021-02-09 46.20 10.00% 3.46% 48,051 53,521 -5,470 19,754 20,241 -488
2021-02-08 42.00 5.11% 2.73% 39,347 34,634 4,714 8,200 4,162 4,038
2021-02-05 39.96 -10.00% 3.97% 52,443 57,781 -5,338 17,124 17,553 -429
2021-02-04 44.40 -1.60% 3.33% 50,638 48,525 2,113 14,202 14,420 -218
2021-02-03 45.12 5.92% 4.05% 59,086 55,397 3,689 16,729 14,653 2,076
2021-02-02 42.60 7.88% 3.74% 61,488 42,322 19,167 22,341 11,214 11,127
2021-01-29 39.81 0.18% 2.16% 33,056 24,942 8,114 5,213 3,553 1,660
2021-01-28 39.74 -1.46% 2.02% 29,076 25,279 3,797 9,245 6,531 2,714
2021-01-26 40.20 -4.69% 2.37% 28,556 35,997 -7,441 5,426 5,109 318
2021-01-25 42.18 6.01% 2.31% 34,932 27,124 7,808 8,424 1,443 6,980
2021-01-22 39.79 -4.69% 2.20% 28,278 30,226 -1,948 5,399 6,566 -1,167
2021-01-21 41.75 0.14% 1.96% 25,738 29,240 -3,502 6,176 6,163 13
2021-01-19 38.83 -2.34% 1.93% 24,012 25,687 -1,675 3,498 3,246 252
2021-01-18 39.76 -0.85% 1.76% 20,177 25,064 -4,887 2,027 4,022 -1,995
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021