网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国重汽 (000951)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.27 52周最低:14.2

中国重汽(000951) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 34.42 1.00% 0.54% 7,244 4,922 2,322 1,094 322 771
2020-08-13 34.08 1.70% 0.66% 7,928 6,905 1,023 549 238 311
2020-08-12 33.51 -6.81% 1.40% 13,442 17,370 -3,929 1,246 1,962 -716
2020-08-11 35.96 -2.68% 0.92% 8,732 13,599 -4,867 655 803 -148
2020-08-10 36.95 1.51% 0.63% 6,639 8,514 -1,875 111 352 -241
2020-08-07 36.40 -0.25% 0.63% 7,418 7,795 -377 425 533 -107
2020-08-06 36.49 -1.08% 0.72% 6,942 10,411 -3,469 673 513 160
2020-08-05 36.89 -1.26% 0.55% 5,520 7,625 -2,105 719 435 283
2020-08-04 37.36 1.11% 0.74% 9,058 8,893 164 773 915 -142
2020-08-03 36.95 1.01% 0.95% 11,253 12,152 -899 1,797 1,581 215
2020-07-31 36.58 -0.14% 0.77% 8,135 9,600 -1,466 657 1,127 -469
2020-07-30 36.63 -2.97% 0.69% 6,331 10,039 -3,708 335 984 -649
2020-07-29 37.75 0.40% 0.59% 7,101 7,454 -353 541 245 295
2020-07-28 37.60 1.35% 0.59% 7,201 7,551 -350 922 526 396
2020-07-27 37.10 2.57% 0.74% 9,258 8,183 1,075 1,257 795 462
2020-07-24 36.17 -7.52% 0.95% 9,132 13,814 -4,682 778 1,720 -942
2020-07-23 39.11 -0.10% 0.93% 12,334 10,725 1,609 923 1,035 -112
2020-07-22 39.15 -1.93% 0.67% 7,658 9,581 -1,923 654 413 241
2020-07-21 39.92 3.23% 0.95% 12,563 11,833 731 866 1,472 -606
2020-07-20 38.67 9.89% 1.30% 19,346 12,300 7,046 3,020 820 2,200
2020-07-17 35.19 0.57% 1.18% 16,012 11,877 4,135 3,196 945 2,251
2020-07-16 34.99 0.34% 1.01% 11,816 11,956 -140 1,042 990 52
2020-07-15 34.87 -2.19% 0.75% 7,715 9,570 -1,856 760 474 286
2020-07-14 35.65 5.16% 1.08% 13,252 11,195 2,057 924 846 78
2020-07-13 33.90 1.65% 1.14% 12,576 12,041 535 1,608 1,369 239
2020-07-10 33.35 5.57% 1.61% 20,723 13,987 6,735 3,031 1,035 1,996
2020-07-08 30.99 -1.74% 1.11% 7,528 14,608 -7,080 652 2,788 -2,136
2020-07-07 31.54 1.03% 1.21% 12,492 10,831 1,660 2,286 1,019 1,268
2020-07-06 31.22 0.45% 1.22% 10,438 13,798 -3,360 1,474 1,951 -477
2020-07-03 31.08 -2.14% 0.99% 7,636 12,285 -4,649 2,161 4,294 -2,133
2020-07-02 31.76 2.88% 1.39% 14,624 13,926 698 2,034 1,552 481
2020-06-29 29.15 1.39% 0.57% 4,686 6,356 -1,669 0 453 -453
2020-06-24 28.75 0.35% 0.46% 4,675 3,896 779 201 362 -161
2020-06-23 28.65 -0.03% 0.76% 7,203 7,282 -79 798 1,707 -909
2020-06-22 29.21 -3.57% 1.58% 13,581 16,920 -3,340 2,445 1,237 1,208
2020-06-19 30.29 1.71% 0.77% 9,124 6,070 3,054 1,791 161 1,630
2020-06-18 29.78 -0.17% 0.54% 5,937 4,658 1,279 572 125 446
2020-06-17 29.83 -0.07% 0.41% 3,675 4,508 -832 198 193 6
2020-06-16 29.85 -0.17% 0.51% 4,857 5,259 -403 101 249 -148
2020-06-15 29.90 2.57% 0.81% 8,965 6,999 1,966 927 527 399
2020-06-12 29.15 1.89% 0.64% 6,880 5,040 1,840 730 679 50
2020-06-11 28.61 -1.28% 0.61% 5,752 5,751 1 1,652 334 1,318
2020-06-10 28.98 4.55% 1.11% 10,668 9,480 1,188 4,645 1,585 3,059
2020-06-09 27.72 -0.72% 0.87% 6,983 8,834 -1,852 1,012 1,201 -188
2020-06-08 27.92 1.68% 0.71% 6,447 6,213 234 544 882 -337
2020-06-05 27.46 -0.65% 0.61% 5,038 5,761 -724 543 277 266
2020-06-04 27.64 -1.46% 0.51% 4,054 5,063 -1,009 135 279 -144
2020-06-03 28.05 0.90% 1.05% 10,631 8,839 1,793 1,049 668 381
2020-06-02 27.80 -0.64% 1.60% 14,525 15,029 -504 2,647 3,687 -1,039
2020-06-01 27.98 9.98% 1.97% 21,857 13,770 8,087 5,491 1,387 4,103
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020