网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:8.57

广济药业(000952) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-08-22 12.18 7.12% 6.27% 10,545 7,880 2,665 2,813 2,139 674
2014-08-21 11.37 2.43% 3.43% 4,539 4,970 -431 1,275 780 495
2014-08-20 11.10 2.68% 4.66% 7,677 5,013 2,664 1,394 732 662
2014-08-19 10.81 5.26% 5.43% 8,565 5,470 3,095 2,715 615 2,100
2014-08-18 10.27 -1.53% 3.17% 3,327 4,779 -1,453 551 1,176 -625
2014-08-15 10.43 -1.60% 3.05% 3,441 4,485 -1,043 334 590 -256
2014-08-14 10.60 3.62% 5.13% 6,998 6,492 506 1,452 1,248 204
2014-08-13 10.23 3.33% 6.84% 8,287 8,465 -178 2,296 2,052 243
2014-08-12 9.90 6.91% 6.40% 8,585 6,813 1,772 2,266 1,821 445
2014-08-11 9.26 6.44% 3.99% 5,570 3,463 2,106 1,517 400 1,117
2014-08-08 8.70 1.05% 2.90% 3,437 2,916 521 1,244 400 843
2014-08-07 8.61 1.89% 2.99% 4,166 2,231 1,935 461 163 298
2014-08-06 8.45 -0.24% 2.97% 2,643 3,594 -950 844 871 -27
2014-08-05 8.47 1.07% 2.65% 3,000 2,613 388 753 350 403
2014-08-04 8.38 0.60% 2.56% 2,412 2,943 -531 321 687 -366
2014-08-01 8.33 -0.83% 4.70% 4,833 5,053 -219 891 1,322 -431
2014-07-31 8.40 1.45% 5.12% 6,411 4,106 2,305 2,603 478 2,125
2014-07-30 8.28 2.60% 6.65% 8,282 5,426 2,856 3,104 1,168 1,936
2014-07-29 8.07 2.41% 3.51% 3,882 3,095 787 1,138 93 1,044
2014-07-28 7.88 2.34% 3.38% 3,649 2,928 721 1,082 311 771
2014-07-25 7.70 2.39% 1.85% 1,833 1,719 115 257 0 257
2014-07-24 7.52 -1.31% 1.60% 1,066 1,971 -905 0 0 0
2014-07-23 7.62 -1.42% 2.19% 1,595 2,585 -990 115 141 -26
2014-07-22 7.73 0.91% 2.99% 2,932 2,861 71 469 672 -203
2014-07-21 7.66 -0.91% 2.80% 2,132 3,194 -1,063 252 745 -493
2014-07-18 7.73 -0.77% 3.64% 3,657 3,301 355 237 416 -179
2014-07-17 7.79 -7.26% 6.46% 5,434 7,408 -1,974 880 1,734 -854
2014-07-16 8.40 4.61% 12.08% 16,943 8,420 8,524 7,986 1,699 6,287
2014-07-15 8.03 10.00% 0.38% 742 0 742 468 0 468
2014-02-13 7.30 0.14% 1.68% 1,523 1,548 -24 162 137 25
2014-02-12 7.29 0.41% 1.25% 1,203 1,076 126 156 0 156
2014-02-11 7.26 -0.27% 1.35% 1,041 1,390 -349 0 199 -199
2014-02-10 7.28 1.11% 1.54% 1,543 1,237 306 98 139 -41
2014-02-07 7.20 0.42% 0.53% 566 397 169 113 0 113
2014-01-30 7.17 -0.28% 0.67% 496 691 -195 0 0 0
2014-01-29 7.19 1.70% 0.75% 911 448 463 261 52 209
2014-01-28 7.07 1.14% 0.72% 713 557 156 52 0 52
2014-01-27 6.99 -0.99% 0.88% 826 734 93 53 0 53
2014-01-24 7.06 2.47% 1.63% 1,263 1,516 -252 109 103 6
2014-01-23 6.89 -0.14% 0.54% 395 542 -147 0 0 0
2014-01-22 6.90 0.29% 0.53% 462 451 11 0 0 0
2014-01-21 6.88 -0.29% 0.67% 397 756 -359 0 57 -57
2014-01-20 6.90 2.53% 0.75% 700 591 109 81 0 81
2014-01-16 6.73 1.82% 0.65% 646 438 208 256 55 201
2014-01-15 6.61 0.76% 0.42% 378 317 61 0 0 0
2014-01-14 6.56 1.39% 0.47% 387 386 1 0 0 0
2014-01-13 6.47 -0.61% 0.32% 218 297 -79 0 0 0
2014-01-10 6.51 -0.61% 0.47% 263 503 -241 0 0 0
2014-01-09 6.55 -3.53% 0.93% 523 908 -385 58 80 -22
2014-01-08 6.79 -0.88% 0.45% 265 512 -246 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020