网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.02 52周最低:8.7

广济药业(000952) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-26 5.81 0.35% 1.30% 838 1,070 -232 245 171 74
2012-12-25 5.79 1.58% 1.04% 780 734 47 0 0 0
2012-12-24 5.70 -0.35% 0.57% 349 472 -123 0 0 0
2012-12-21 5.72 -0.52% 0.82% 622 562 60 0 0 0
2012-12-19 5.75 -0.86% 0.89% 510 786 -276 66 124 -57
2012-12-18 5.80 1.93% 1.53% 1,188 1,005 183 54 81 -27
2012-12-17 5.69 0.71% 0.80% 619 501 118 0 0 0
2012-12-14 5.65 3.67% 1.10% 1,011 533 478 0 0 0
2012-12-13 5.45 0.18% 0.79% 674 405 269 54 0 54
2012-12-12 5.44 -0.55% 0.66% 450 458 -7 54 0 54
2012-12-11 5.47 -0.73% 0.58% 328 480 -151 0 0 0
2012-12-10 5.51 1.47% 0.69% 566 383 183 0 0 0
2012-12-07 5.43 2.07% 0.48% 371 283 88 0 0 0
2012-12-06 5.32 -0.93% 0.44% 310 284 26 71 0 71
2012-12-05 5.37 3.87% 0.82% 611 466 145 0 0 0
2012-12-04 5.17 -1.52% 0.64% 367 457 -90 0 0 0
2012-12-03 5.25 -3.31% 0.54% 275 453 -178 0 0 0
2012-11-30 5.43 0.93% 0.53% 390 326 64 0 0 0
2012-11-29 5.38 -2.18% 0.36% 247 250 -3 0 0 0
2012-11-28 5.50 -3.51% 0.39% 200 351 -151 0 0 0
2012-11-27 5.70 -2.56% 0.58% 404 427 -23 113 0 113
2012-11-26 5.85 0.86% 0.56% 500 316 185 59 0 59
2012-11-23 5.80 -0.68% 0.26% 162 221 -60 0 0 0
2012-11-22 5.84 -0.17% 0.35% 269 245 24 78 0 78
2012-11-21 5.85 0.34% 0.31% 244 215 29 0 0 0
2012-11-20 5.83 -0.34% 0.16% 113 117 -4 0 0 0
2012-11-19 5.85 0.34% 0.22% 138 180 -42 0 0 0
2012-11-16 5.83 0.87% 0.35% 255 251 4 0 0 0
2012-11-15 5.78 -2.36% 0.29% 138 286 -148 0 0 0
2012-11-14 5.92 0.68% 0.35% 219 304 -85 0 0 0
2012-11-13 5.88 -2.00% 0.41% 164 453 -289 0 0 0
2012-11-08 6.00 -1.32% 0.44% 201 458 -257 0 0 0
2012-11-07 6.08 -0.82% 0.32% 204 279 -75 0 0 0
2012-11-06 6.13 -0.49% 0.44% 254 401 -147 0 0 0
2012-11-05 6.16 0.16% 0.38% 228 363 -134 0 0 0
2012-11-02 6.15 0.33% 0.50% 286 476 -190 0 0 0
2012-11-01 6.13 1.32% 0.64% 513 469 44 0 66 -66
2012-10-31 6.05 -0.33% 0.33% 203 305 -102 0 0 0
2012-10-30 6.07 0.50% 0.38% 245 326 -81 0 0 0
2012-10-29 6.04 -1.95% 0.72% 376 697 -321 0 58 -58
2012-10-26 6.16 -1.91% 0.69% 273 794 -521 0 0 0
2012-10-25 6.28 -1.26% 0.60% 395 562 -167 0 0 0
2012-10-24 6.36 -0.63% 0.42% 246 424 -178 0 0 0
2012-10-23 6.40 -1.08% 0.45% 318 404 -86 0 0 0
2012-10-22 6.47 1.25% 0.66% 592 467 126 0 0 0
2012-10-19 6.39 -1.24% 0.44% 235 476 -242 0 0 0
2012-10-18 6.47 1.41% 0.66% 609 452 157 0 0 0
2012-10-17 6.38 0.31% 0.53% 422 416 6 0 0 0
2012-10-16 6.36 0.63% 0.60% 547 408 140 0 0 0
2012-10-15 6.32 -1.10% 0.40% 173 444 -272 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020