网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.02 52周最低:8.7

广济药业(000952) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-05 10.70 0.56% 1.65% 1,524 956 568 0 0 0
2018-12-04 10.64 1.14% 1.75% 1,757 1,395 362 0 0 0
2018-12-03 10.52 3.65% 2.08% 2,861 2,578 283 0 0 0
2018-11-30 10.15 1.50% 1.14% 0 0 0 0 0 0
2018-11-29 10.00 -2.25% 1.35% 0 0 0 0 0 0
2018-11-28 10.23 -1.35% 1.83% 0 0 0 0 0 0
2018-11-27 10.37 -1.24% 1.47% 749 1,439 -691 0 0 0
2018-11-23 10.50 -5.75% 3.56% 4,091 5,514 -1,423 116 365 -249
2018-11-22 11.14 5.69% 4.67% 7,081 5,737 1,343 401 451 -50
2018-11-21 10.54 1.44% 1.81% 2,302 2,439 -137 105 129 -25
2018-11-20 10.39 -2.81% 2.21% 1,930 3,889 -1,960 0 312 -312
2018-11-19 10.69 2.69% 2.43% 3,477 2,985 492 244 0 244
2018-11-16 10.41 0.77% 1.87% 2,748 2,147 601 137 0 137
2018-11-15 10.33 1.37% 1.49% 2,108 1,756 352 0 0 0
2018-11-14 10.19 -0.78% 1.67% 1,921 2,387 -466 0 0 0
2018-11-13 10.27 1.28% 2.20% 3,193 2,447 746 0 203 -203
2018-11-12 10.14 2.22% 1.37% 1,992 1,458 533 0 0 0
2018-11-09 9.92 -0.40% 1.14% 1,525 1,325 201 0 0 0
2018-11-08 9.96 -1.29% 1.17% 0 0 0 0 0 0
2018-11-07 10.09 0.50% 2.13% 1,990 1,687 303 0 0 0
2018-11-06 10.04 -0.10% 1.31% 790 2,501 -1,711 0 1,729 -1,729
2018-11-05 10.05 -0.10% 1.67% 0 0 0 0 0 0
2018-11-02 10.06 2.76% 2.23% 0 0 0 0 0 0
2018-11-01 9.79 0.51% 1.89% 1,325 1,486 -162 0 0 0
2018-10-31 9.74 2.63% 1.45% 1,110 829 281 0 0 0
2018-10-30 9.49 0.32% 1.06% 570 647 -77 0 0 0
2018-10-29 9.46 -1.36% 0.67% 647 947 -300 0 0 0
2018-10-26 9.59 0.52% 0.86% 919 1,159 -240 0 0 0
2018-10-25 9.54 -1.85% 1.13% 1,128 1,566 -437 0 0 0
2018-10-24 9.72 0.21% 1.17% 1,367 1,477 -110 0 0 0
2018-10-23 9.70 -3.00% 1.54% 1,387 2,403 -1,016 0 0 0
2018-10-22 10.00 4.71% 2.38% 3,113 2,823 290 0 0 0
2018-10-19 9.55 1.60% 1.13% 1,479 1,199 280 0 0 0
2018-10-18 9.40 -2.99% 1.00% 922 1,460 -538 0 0 0
2018-10-17 9.69 0.94% 1.44% 1,583 1,922 -339 0 0 0
2018-10-16 9.60 -4.29% 1.88% 1,924 2,702 -779 0 0 0
2018-10-15 10.03 -1.38% 1.76% 1,947 2,552 -605 0 0 0
2018-10-12 10.17 -0.88% 2.65% 2,598 4,068 -1,469 0 118 -118
2018-10-11 10.26 -8.06% 2.99% 3,067 4,757 -1,689 0 194 -194
2018-10-10 11.16 -0.53% 1.19% 1,343 2,005 -662 0 0 0
2018-10-09 11.22 1.26% 1.46% 2,004 2,088 -84 0 0 0
2018-10-08 11.08 -3.65% 1.65% 1,713 2,944 -1,231 0 101 -101
2018-09-28 11.50 0.97% 1.94% 2,898 2,698 201 322 103 219
2018-09-27 11.39 -2.32% 2.29% 2,614 4,029 -1,416 0 228 -228
2018-09-26 11.66 1.30% 3.36% 4,440 5,385 -945 238 159 79
2018-09-25 11.51 -2.62% 3.73% 4,290 6,445 -2,155 476 1,023 -548
2018-09-21 11.82 -0.34% 3.92% 4,694 7,000 -2,306 328 0 328
2018-09-20 11.86 -0.84% 6.59% 9,565 10,008 -443 1,154 689 465
2018-09-19 11.96 6.88% 10.06% 15,240 15,199 41 4,518 5,330 -812
2018-09-18 11.19 10.03% 2.54% 2,919 4,128 -1,209 1,667 630 1,037
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020