广济药业(000952) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
9.23
|
0.44% |
1.16% |
1,625 |
1,568 |
57 |
0 |
0 |
0 |
| 2020-08-07 |
9.19
|
-2.13% |
2.19% |
2,347 |
3,703 |
-1,356 |
145 |
112 |
33 |
| 2020-08-06 |
9.39
|
-0.21% |
2.02% |
2,362 |
3,333 |
-971 |
287 |
107 |
180 |
| 2020-08-05 |
9.41
|
-0.11% |
2.11% |
2,436 |
3,059 |
-623 |
0 |
0 |
0 |
| 2020-08-04 |
9.42
|
-1.88% |
2.47% |
2,966 |
3,993 |
-1,027 |
0 |
363 |
-363 |
| 2020-08-03 |
9.60
|
1.05% |
3.48% |
5,410 |
4,602 |
808 |
253 |
101 |
152 |
| 2020-07-31 |
9.50
|
0.96% |
2.86% |
3,863 |
4,090 |
-227 |
117 |
207 |
-90 |
| 2020-07-30 |
9.41
|
0.53% |
4.13% |
6,860 |
4,845 |
2,015 |
391 |
0 |
391 |
| 2020-07-29 |
9.36
|
3.20% |
2.93% |
5,201 |
2,943 |
2,258 |
666 |
0 |
666 |
| 2020-07-28 |
9.07
|
0.22% |
0.80% |
976 |
1,212 |
-237 |
0 |
0 |
0 |
| 2020-07-27 |
9.05
|
0.56% |
1.08% |
1,300 |
1,577 |
-277 |
0 |
0 |
0 |
| 2020-07-24 |
9.00
|
-3.33% |
2.39% |
1,879 |
4,576 |
-2,697 |
0 |
171 |
-171 |
| 2020-07-23 |
9.31
|
0.11% |
2.61% |
2,531 |
4,614 |
-2,083 |
0 |
752 |
-752 |
| 2020-07-22 |
9.30
|
-1.48% |
3.87% |
4,936 |
5,877 |
-941 |
1,303 |
566 |
738 |
| 2020-07-21 |
9.44
|
-1.26% |
3.57% |
4,951 |
4,957 |
-7 |
545 |
423 |
121 |
| 2020-07-20 |
9.56
|
5.17% |
9.04% |
13,423 |
12,516 |
907 |
5,414 |
4,116 |
1,298 |
| 2020-07-17 |
9.09
|
-0.66% |
1.90% |
2,912 |
2,251 |
661 |
765 |
0 |
765 |
| 2020-07-16 |
9.15
|
-1.40% |
3.00% |
3,049 |
5,035 |
-1,986 |
166 |
102 |
64 |
| 2020-07-15 |
9.28
|
-0.96% |
3.46% |
4,199 |
5,497 |
-1,297 |
326 |
180 |
146 |
| 2020-07-14 |
9.37
|
0.43% |
4.29% |
5,779 |
6,021 |
-242 |
114 |
619 |
-505 |
| 2020-07-13 |
9.33
|
3.21% |
3.22% |
5,201 |
3,638 |
1,564 |
869 |
277 |
592 |
| 2020-07-10 |
9.04
|
-1.20% |
2.73% |
3,206 |
4,151 |
-945 |
109 |
0 |
109 |
| 2020-07-08 |
9.07
|
-0.77% |
2.62% |
2,840 |
3,924 |
-1,084 |
107 |
101 |
6 |
| 2020-07-07 |
9.14
|
1.56% |
4.15% |
6,068 |
4,848 |
1,220 |
1,219 |
0 |
1,219 |
| 2020-07-06 |
9.00
|
2.51% |
2.80% |
3,840 |
3,544 |
296 |
144 |
0 |
144 |
| 2020-07-03 |
8.78
|
1.50% |
1.65% |
2,301 |
1,971 |
329 |
255 |
0 |
255 |
| 2020-07-02 |
8.65
|
0.82% |
1.55% |
1,794 |
2,183 |
-389 |
112 |
395 |
-282 |
| 2020-06-29 |
8.53
|
-1.95% |
1.20% |
1,546 |
1,509 |
37 |
170 |
0 |
170 |
| 2020-06-24 |
8.70
|
-1.47% |
1.11% |
1,000 |
1,837 |
-836 |
0 |
0 |
0 |
| 2020-06-23 |
8.83
|
0.23% |
1.29% |
1,672 |
1,751 |
-79 |
186 |
0 |
186 |
| 2020-06-22 |
8.81
|
-1.01% |
2.10% |
2,071 |
3,506 |
-1,436 |
0 |
171 |
-171 |
| 2020-06-19 |
8.90
|
-2.41% |
2.47% |
2,805 |
3,641 |
-836 |
0 |
393 |
-393 |
| 2020-06-18 |
9.12
|
-3.59% |
4.20% |
4,487 |
6,815 |
-2,329 |
182 |
722 |
-540 |
| 2020-06-17 |
9.46
|
7.26% |
7.23% |
11,442 |
8,025 |
3,417 |
1,159 |
926 |
233 |
| 2020-06-16 |
8.82
|
4.38% |
3.70% |
5,742 |
3,869 |
1,873 |
1,427 |
123 |
1,305 |
| 2020-06-15 |
8.45
|
-0.24% |
0.95% |
1,016 |
1,387 |
-371 |
0 |
161 |
-161 |
| 2020-06-12 |
8.47
|
-0.24% |
0.97% |
965 |
1,408 |
-443 |
0 |
155 |
-155 |
| 2020-06-11 |
8.49
|
-0.93% |
1.05% |
1,140 |
1,481 |
-341 |
0 |
102 |
-102 |
| 2020-06-10 |
8.57
|
1.06% |
1.96% |
2,587 |
2,391 |
196 |
105 |
207 |
-101 |
| 2020-06-09 |
8.48
|
0.36% |
0.71% |
715 |
1,073 |
-358 |
0 |
220 |
-220 |
| 2020-06-08 |
8.45
|
-0.12% |
1.04% |
753 |
1,870 |
-1,117 |
0 |
713 |
-713 |
| 2020-06-05 |
8.46
|
-0.47% |
0.91% |
671 |
1,607 |
-936 |
0 |
237 |
-237 |
| 2020-06-04 |
8.50
|
-0.93% |
1.13% |
1,047 |
1,775 |
-728 |
0 |
334 |
-334 |
| 2020-06-03 |
8.58
|
-0.23% |
0.93% |
1,111 |
1,282 |
-170 |
0 |
0 |
0 |
| 2020-06-02 |
8.60
|
-0.58% |
1.23% |
1,092 |
2,041 |
-949 |
100 |
111 |
-11 |
| 2020-06-01 |
8.65
|
0.35% |
1.36% |
1,780 |
1,719 |
61 |
0 |
307 |
-307 |
| 2020-05-28 |
10.39
|
-0.19% |
0.63% |
665 |
966 |
-301 |
0 |
0 |
0 |
| 2020-05-27 |
10.41
|
-0.57% |
0.66% |
694 |
1,035 |
-341 |
0 |
176 |
-176 |
| 2020-05-26 |
10.47
|
1.85% |
0.90% |
1,364 |
984 |
380 |
0 |
0 |
0 |
| 2020-05-25 |
10.28
|
-0.48% |
0.93% |
856 |
1,540 |
-685 |
0 |
0 |
0 |
