广济药业(000952) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
6.87
|
2.23% |
0.58% |
708 |
469 |
238 |
0 |
0 |
0 |
| 2021-01-14 |
6.72
|
-0.30% |
0.62% |
609 |
644 |
-35 |
0 |
0 |
0 |
| 2021-01-12 |
6.97
|
0.58% |
0.78% |
442 |
1,190 |
-748 |
0 |
0 |
0 |
| 2021-01-11 |
6.93
|
-3.48% |
0.66% |
430 |
957 |
-527 |
0 |
0 |
0 |
| 2021-01-08 |
7.18
|
1.13% |
0.61% |
571 |
749 |
-177 |
0 |
0 |
0 |
| 2021-01-07 |
7.10
|
-2.61% |
1.57% |
1,753 |
1,604 |
149 |
620 |
0 |
620 |
| 2021-01-06 |
7.29
|
-1.22% |
0.65% |
639 |
788 |
-149 |
0 |
0 |
0 |
| 2021-01-05 |
7.38
|
-0.40% |
0.76% |
608 |
1,083 |
-474 |
0 |
0 |
0 |
| 2021-01-04 |
7.41
|
-0.80% |
0.67% |
526 |
974 |
-448 |
0 |
0 |
0 |
| 2020-12-31 |
7.47
|
0.13% |
0.46% |
426 |
606 |
-180 |
0 |
149 |
-149 |
| 2020-12-30 |
7.46
|
0.40% |
0.35% |
513 |
276 |
238 |
108 |
0 |
108 |
| 2020-12-29 |
7.43
|
0.27% |
0.35% |
433 |
357 |
76 |
0 |
0 |
0 |
| 2020-12-28 |
7.41
|
-1.20% |
0.42% |
271 |
663 |
-392 |
0 |
0 |
0 |
| 2020-12-25 |
7.50
|
-0.13% |
0.38% |
394 |
454 |
-60 |
0 |
0 |
0 |
| 2020-12-24 |
7.51
|
-2.85% |
0.77% |
519 |
1,227 |
-708 |
0 |
0 |
0 |
| 2020-12-23 |
7.73
|
-0.90% |
0.54% |
483 |
785 |
-302 |
0 |
0 |
0 |
| 2020-12-22 |
7.80
|
-1.14% |
0.65% |
587 |
935 |
-348 |
0 |
123 |
-123 |
| 2020-12-21 |
7.89
|
-0.25% |
0.56% |
321 |
1,005 |
-685 |
0 |
531 |
-531 |
| 2020-12-18 |
7.91
|
-0.13% |
0.30% |
260 |
445 |
-185 |
0 |
0 |
0 |
| 2020-12-16 |
7.85
|
-1.38% |
0.48% |
404 |
736 |
-332 |
0 |
111 |
-111 |
| 2020-12-14 |
7.95
|
0.51% |
0.59% |
960 |
448 |
512 |
306 |
0 |
306 |
| 2020-12-11 |
7.91
|
-3.30% |
0.82% |
681 |
1,284 |
-603 |
0 |
0 |
0 |
| 2020-12-10 |
8.18
|
-0.24% |
0.48% |
573 |
622 |
-49 |
107 |
124 |
-17 |
| 2020-12-09 |
8.20
|
-0.85% |
0.38% |
279 |
640 |
-361 |
0 |
0 |
0 |
| 2020-12-07 |
8.27
|
-0.84% |
0.34% |
247 |
598 |
-351 |
0 |
0 |
0 |
| 2020-12-04 |
8.34
|
-0.24% |
0.38% |
322 |
643 |
-322 |
0 |
0 |
0 |
| 2020-12-03 |
8.36
|
-0.24% |
0.64% |
662 |
950 |
-288 |
0 |
129 |
-129 |
| 2020-12-02 |
8.38
|
0.36% |
0.35% |
407 |
465 |
-58 |
134 |
0 |
134 |
| 2020-11-30 |
8.27
|
-0.12% |
0.33% |
337 |
480 |
-143 |
0 |
0 |
0 |
| 2020-11-26 |
8.36
|
0.12% |
0.34% |
370 |
481 |
-111 |
0 |
0 |
0 |
| 2020-11-25 |
8.35
|
-0.95% |
0.57% |
436 |
969 |
-533 |
0 |
126 |
-126 |
| 2020-11-24 |
8.43
|
-0.82% |
0.36% |
270 |
652 |
-381 |
0 |
0 |
0 |
| 2020-11-23 |
8.50
|
0.12% |
0.52% |
654 |
670 |
-16 |
0 |
0 |
0 |
| 2020-11-20 |
8.49
|
0.71% |
0.52% |
667 |
663 |
4 |
0 |
0 |
0 |
| 2020-11-19 |
8.43
|
-0.59% |
0.37% |
388 |
554 |
-166 |
0 |
0 |
0 |
| 2020-11-18 |
8.48
|
-0.70% |
0.68% |
714 |
1,034 |
-320 |
0 |
0 |
0 |
| 2020-11-17 |
8.54
|
-0.70% |
0.53% |
362 |
1,010 |
-648 |
0 |
0 |
0 |
| 2020-11-16 |
8.60
|
0.58% |
0.33% |
446 |
391 |
55 |
0 |
0 |
0 |
| 2020-11-13 |
8.55
|
-0.23% |
0.35% |
386 |
516 |
-130 |
0 |
0 |
0 |
| 2020-11-11 |
8.57
|
-1.61% |
0.50% |
444 |
796 |
-352 |
0 |
0 |
0 |
| 2020-11-10 |
8.71
|
0.58% |
1.34% |
1,604 |
1,568 |
36 |
53 |
173 |
-120 |
| 2020-11-09 |
8.66
|
0.58% |
0.45% |
552 |
626 |
-73 |
0 |
0 |
0 |
| 2020-11-06 |
8.61
|
-1.03% |
0.48% |
553 |
686 |
-132 |
0 |
178 |
-178 |
| 2020-11-05 |
8.70
|
0.12% |
0.45% |
542 |
636 |
-94 |
0 |
0 |
0 |
| 2020-11-04 |
8.69
|
-0.34% |
0.73% |
871 |
1,040 |
-169 |
245 |
267 |
-22 |
| 2020-11-03 |
8.72
|
1.04% |
0.76% |
1,153 |
811 |
342 |
175 |
111 |
64 |
| 2020-11-02 |
8.63
|
1.29% |
1.36% |
2,087 |
1,425 |
662 |
979 |
253 |
726 |
| 2020-10-30 |
8.52
|
-2.07% |
0.56% |
362 |
1,095 |
-732 |
0 |
0 |
0 |
| 2020-10-16 |
9.18
|
-0.86% |
3.87% |
5,214 |
4,510 |
704 |
2,169 |
751 |
1,418 |
| 2020-10-15 |
9.26
|
3.23% |
9.20% |
13,191 |
13,354 |
-163 |
7,162 |
4,712 |
2,449 |
