广济药业(000952) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-17 |
10.67
|
1.23% |
3.00% |
4,383 |
5,666 |
-1,283 |
363 |
582 |
-219 |
| 2020-02-14 |
10.54
|
0.48% |
4.00% |
6,133 |
6,440 |
-307 |
314 |
217 |
97 |
| 2020-02-13 |
10.49
|
1.55% |
4.00% |
5,690 |
5,050 |
640 |
257 |
531 |
-274 |
| 2020-02-12 |
10.33
|
-1.53% |
2.00% |
2,080 |
3,910 |
-1,831 |
110 |
207 |
-96 |
| 2020-02-11 |
10.49
|
2.94% |
4.00% |
5,768 |
4,817 |
951 |
506 |
0 |
506 |
| 2020-02-10 |
10.19
|
-3.87% |
4.00% |
4,259 |
6,339 |
-2,080 |
112 |
125 |
-13 |
| 2020-02-07 |
10.60
|
-4.42% |
6.00% |
7,810 |
10,390 |
-2,580 |
452 |
156 |
295 |
| 2020-02-06 |
11.09
|
-0.89% |
9.00% |
12,756 |
12,770 |
-13 |
445 |
204 |
241 |
| 2020-02-05 |
11.19
|
2.85% |
8.00% |
11,314 |
10,917 |
397 |
670 |
313 |
357 |
| 2020-02-04 |
10.88
|
-1.63% |
8.00% |
10,885 |
11,820 |
-935 |
890 |
120 |
770 |
| 2020-02-03 |
11.06
|
7.80% |
12.00% |
18,356 |
13,635 |
4,721 |
1,849 |
1,684 |
165 |
| 2020-01-23 |
10.26
|
1.68% |
4.00% |
5,996 |
6,062 |
-66 |
219 |
0 |
219 |
| 2020-01-22 |
10.09
|
-3.81% |
6.00% |
6,855 |
8,383 |
-1,528 |
203 |
887 |
-685 |
| 2020-01-21 |
10.49
|
9.96% |
10.00% |
12,518 |
15,045 |
-2,527 |
1,982 |
5,314 |
-3,332 |
| 2020-01-20 |
9.54
|
-3.44% |
2.00% |
2,298 |
2,763 |
-466 |
0 |
195 |
-195 |
| 2020-01-16 |
9.88
|
-2.08% |
1.00% |
1,111 |
2,040 |
-930 |
0 |
0 |
0 |
| 2020-01-15 |
10.09
|
1.61% |
1.00% |
2,756 |
2,006 |
751 |
144 |
0 |
144 |
| 2020-01-14 |
9.93
|
0.61% |
1.00% |
1,997 |
2,001 |
-4 |
0 |
121 |
-121 |
| 2020-01-13 |
9.87
|
0.71% |
1.00% |
2,148 |
2,389 |
-241 |
0 |
0 |
0 |
| 2020-01-10 |
9.80
|
2.08% |
2.00% |
3,301 |
2,387 |
914 |
441 |
0 |
441 |
| 2020-01-09 |
9.60
|
1.69% |
1.00% |
1,467 |
1,158 |
310 |
0 |
0 |
0 |
| 2020-01-08 |
9.44
|
-2.07% |
1.00% |
1,038 |
1,686 |
-647 |
0 |
0 |
0 |
| 2020-01-07 |
9.64
|
0.84% |
1.00% |
1,468 |
1,221 |
247 |
0 |
0 |
0 |
| 2020-01-06 |
9.56
|
-0.10% |
1.00% |
1,579 |
1,446 |
132 |
0 |
0 |
0 |
| 2020-01-03 |
9.57
|
-0.42% |
0.00% |
969 |
1,420 |
-451 |
0 |
0 |
0 |
| 2020-01-02 |
9.61
|
0.84% |
1.00% |
1,901 |
1,632 |
269 |
0 |
0 |
0 |
| 2019-12-31 |
9.53
|
1.71% |
1.00% |
2,429 |
1,823 |
606 |
0 |
101 |
-101 |
| 2019-12-30 |
9.37
|
0.43% |
0.00% |
923 |
1,149 |
-226 |
0 |
0 |
0 |
| 2019-12-27 |
9.33
|
-1.27% |
0.00% |
761 |
1,153 |
-392 |
0 |
0 |
0 |
| 2019-12-26 |
9.45
|
0.96% |
0.00% |
890 |
802 |
88 |
0 |
0 |
0 |
| 2019-12-25 |
9.36
|
-0.32% |
0.00% |
450 |
561 |
-112 |
0 |
111 |
-111 |
| 2019-12-24 |
9.39
|
1.08% |
0.00% |
540 |
402 |
137 |
0 |
0 |
0 |
| 2019-12-23 |
9.29
|
-1.80% |
0.00% |
550 |
1,426 |
-876 |
0 |
0 |
0 |
| 2019-12-20 |
9.46
|
-1.36% |
1.00% |
794 |
1,672 |
-879 |
0 |
0 |
0 |
| 2019-12-19 |
9.59
|
2.02% |
1.00% |
2,114 |
1,195 |
919 |
0 |
0 |
0 |
| 2019-12-18 |
9.40
|
0.21% |
0.00% |
989 |
1,216 |
-227 |
0 |
0 |
0 |
| 2019-12-17 |
9.38
|
1.08% |
1.00% |
1,462 |
1,446 |
16 |
0 |
0 |
0 |
| 2019-12-16 |
9.28
|
0.22% |
1.00% |
1,062 |
1,547 |
-485 |
0 |
0 |
0 |
| 2019-12-13 |
9.26
|
1.87% |
2.00% |
2,905 |
2,361 |
545 |
1,096 |
1,052 |
44 |
| 2019-12-12 |
9.09
|
0.11% |
0.00% |
465 |
705 |
-240 |
0 |
144 |
-144 |
| 2019-12-11 |
9.08
|
-0.77% |
0.00% |
380 |
1,003 |
-623 |
0 |
113 |
-113 |
| 2019-12-10 |
9.15
|
0.33% |
0.00% |
486 |
350 |
136 |
0 |
0 |
0 |
| 2019-12-09 |
9.12
|
-0.87% |
0.00% |
337 |
601 |
-264 |
0 |
0 |
0 |
| 2019-12-06 |
9.20
|
0.44% |
0.00% |
743 |
506 |
238 |
0 |
0 |
0 |
| 2019-12-05 |
9.16
|
0.77% |
0.00% |
610 |
426 |
185 |
0 |
0 |
0 |
| 2019-12-03 |
9.09
|
-0.22% |
0.00% |
265 |
393 |
-128 |
0 |
0 |
0 |
| 2019-12-02 |
9.11
|
-0.11% |
0.00% |
328 |
404 |
-76 |
0 |
0 |
0 |
| 2019-11-29 |
9.12
|
0.22% |
0.00% |
339 |
669 |
-331 |
0 |
0 |
0 |
| 2019-11-28 |
9.10
|
-0.22% |
0.00% |
291 |
523 |
-232 |
0 |
0 |
0 |
| 2019-11-27 |
9.12
|
-0.33% |
0.00% |
239 |
540 |
-301 |
0 |
0 |
0 |
