广济药业(000952) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
7.20
|
-1.10% |
0.79% |
600 |
1,154 |
-554 |
0 |
0 |
0 |
| 2021-10-21 |
7.28
|
0.55% |
0.87% |
1,049 |
889 |
161 |
207 |
0 |
207 |
| 2021-10-20 |
7.24
|
-1.36% |
1.03% |
853 |
1,453 |
-600 |
0 |
0 |
0 |
| 2021-10-19 |
7.34
|
0.41% |
1.06% |
1,380 |
999 |
381 |
122 |
0 |
122 |
| 2021-10-18 |
7.31
|
-0.14% |
0.87% |
1,227 |
746 |
481 |
0 |
0 |
0 |
| 2021-10-14 |
7.36
|
-0.81% |
1.02% |
1,091 |
1,221 |
-130 |
115 |
231 |
-116 |
| 2021-10-13 |
7.42
|
-1.59% |
1.33% |
501 |
1,270 |
-769 |
0 |
267 |
-267 |
| 2021-10-12 |
7.54
|
-1.18% |
1.14% |
514 |
1,653 |
-1,139 |
0 |
105 |
-105 |
| 2021-10-11 |
7.63
|
-1.68% |
1.75% |
854 |
599 |
255 |
0 |
0 |
0 |
| 2021-10-08 |
7.76
|
0.52% |
2.07% |
1,272 |
1,621 |
-349 |
0 |
360 |
-360 |
| 2021-09-30 |
7.72
|
2.52% |
0.73% |
361 |
380 |
-18 |
0 |
0 |
0 |
| 2021-09-29 |
7.53
|
-2.84% |
1.57% |
622 |
1,145 |
-523 |
0 |
0 |
0 |
| 2021-09-28 |
7.75
|
0.26% |
1.80% |
932 |
884 |
47 |
406 |
0 |
406 |
| 2021-09-27 |
7.73
|
-5.50% |
2.59% |
834 |
1,385 |
-551 |
0 |
103 |
-103 |
| 2021-09-24 |
8.18
|
-3.08% |
1.88% |
549 |
1,116 |
-567 |
0 |
103 |
-103 |
| 2021-09-23 |
8.44
|
-2.20% |
2.44% |
523 |
621 |
-98 |
0 |
0 |
0 |
| 2021-09-22 |
8.63
|
2.98% |
2.32% |
2,079 |
1,802 |
276 |
0 |
216 |
-216 |
| 2021-09-17 |
8.38
|
2.20% |
1.58% |
319 |
374 |
-54 |
0 |
0 |
0 |
| 2021-09-16 |
8.20
|
0.24% |
1.23% |
941 |
820 |
121 |
0 |
0 |
0 |
| 2021-09-15 |
8.18
|
0.49% |
0.66% |
292 |
374 |
-82 |
0 |
0 |
0 |
| 2021-09-14 |
8.14
|
-1.69% |
1.13% |
340 |
768 |
-428 |
0 |
0 |
0 |
| 2021-09-13 |
8.28
|
1.85% |
1.61% |
338 |
490 |
-152 |
0 |
0 |
0 |
| 2021-09-10 |
8.13
|
0.99% |
1.16% |
277 |
294 |
-17 |
0 |
0 |
0 |
| 2021-09-09 |
8.05
|
0.12% |
1.18% |
1,225 |
573 |
652 |
399 |
152 |
248 |
| 2021-09-07 |
8.04
|
0.12% |
1.33% |
286 |
374 |
-88 |
0 |
0 |
0 |
| 2021-09-06 |
8.03
|
0.25% |
0.93% |
351 |
370 |
-18 |
120 |
0 |
120 |
| 2021-09-02 |
7.99
|
-0.13% |
0.50% |
152 |
213 |
-61 |
0 |
0 |
0 |
| 2021-09-01 |
8.00
|
0.76% |
0.63% |
447 |
398 |
49 |
0 |
0 |
0 |
| 2021-08-31 |
7.94
|
-0.25% |
0.54% |
266 |
587 |
-321 |
0 |
0 |
0 |
| 2021-08-30 |
7.96
|
-0.62% |
0.77% |
340 |
651 |
-311 |
0 |
0 |
0 |
| 2021-08-27 |
8.01
|
3.62% |
2.13% |
306 |
304 |
1 |
0 |
0 |
0 |
| 2021-08-26 |
7.73
|
-0.39% |
0.74% |
225 |
446 |
-221 |
0 |
0 |
0 |
| 2021-08-25 |
7.76
|
0.26% |
0.52% |
237 |
362 |
-125 |
0 |
0 |
0 |
| 2021-08-24 |
7.74
|
1.04% |
0.68% |
402 |
349 |
53 |
0 |
0 |
0 |
| 2021-08-23 |
7.66
|
0.13% |
0.66% |
295 |
530 |
-235 |
0 |
0 |
0 |
| 2021-08-20 |
7.65
|
-2.05% |
1.01% |
225 |
628 |
-403 |
0 |
0 |
0 |
| 2021-08-19 |
7.81
|
1.17% |
1.56% |
330 |
346 |
-16 |
0 |
0 |
0 |
| 2021-08-18 |
7.72
|
1.45% |
1.48% |
237 |
541 |
-303 |
0 |
0 |
0 |
| 2021-08-17 |
7.61
|
-0.26% |
1.28% |
453 |
243 |
210 |
124 |
0 |
124 |
| 2021-08-16 |
7.63
|
0.39% |
0.87% |
385 |
384 |
1 |
0 |
0 |
0 |
| 2021-08-13 |
7.60
|
-0.39% |
0.58% |
201 |
250 |
-49 |
0 |
0 |
0 |
| 2021-08-11 |
7.64
|
-0.78% |
0.62% |
165 |
169 |
-3 |
0 |
0 |
0 |
| 2021-08-10 |
7.70
|
-0.39% |
0.76% |
142 |
218 |
-75 |
0 |
0 |
0 |
| 2021-08-09 |
7.73
|
1.71% |
1.11% |
92 |
98 |
-6 |
0 |
0 |
0 |
| 2021-08-06 |
7.60
|
-1.68% |
0.57% |
271 |
712 |
-442 |
0 |
0 |
0 |
| 2021-08-05 |
7.73
|
-0.51% |
0.71% |
276 |
876 |
-601 |
0 |
357 |
-357 |
| 2021-08-04 |
7.77
|
-1.40% |
1.39% |
638 |
1,236 |
-598 |
181 |
234 |
-52 |
| 2021-08-03 |
7.88
|
1.81% |
1.46% |
630 |
538 |
92 |
0 |
0 |
0 |
| 2021-08-02 |
7.74
|
1.04% |
1.32% |
125 |
253 |
-128 |
0 |
0 |
0 |
| 2021-07-30 |
7.66
|
-0.52% |
0.79% |
733 |
628 |
105 |
191 |
0 |
191 |
