网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

河化股份 (000953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:4.52

河化股份(000953) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 6.57 2.82% 3.04% 4,295 2,935 1,360 365 160 206
2022-12-06 6.39 -3.33% 3.44% 3,033 5,018 -1,985 106 415 -309
2022-12-05 6.61 0.30% 2.99% 3,173 4,039 -866 139 290 -151
2022-12-02 6.59 0.76% 2.64% 3,031 3,095 -64 429 320 109
2022-12-01 6.54 -3.25% 4.08% 3,386 6,017 -2,631 375 681 -307
2022-11-30 6.76 0.45% 3.45% 3,934 4,537 -602 350 442 -92
2022-11-29 6.73 0.30% 4.72% 5,428 6,106 -678 208 112 96
2022-11-28 6.71 -4.69% 5.39% 5,621 7,740 -2,119 641 489 152
2022-11-25 7.04 -7.61% 8.54% 8,831 12,572 -3,741 1,541 1,269 272
2022-11-24 7.62 -1.55% 11.14% 13,178 15,096 -1,918 1,815 4,008 -2,193
2022-11-23 7.74 6.91% 14.01% 22,335 15,750 6,585 8,191 2,145 6,046
2022-11-22 7.24 -3.72% 13.98% 17,084 19,621 -2,537 3,404 7,598 -4,194
2022-11-21 7.52 9.94% 6.90% 9,005 8,796 209 7,157 2,066 5,091
2022-11-18 6.84 -3.25% 6.14% 6,564 8,806 -2,241 841 393 448
2022-11-17 7.07 4.43% 9.16% 12,384 10,893 1,491 2,904 1,189 1,715
2022-11-15 6.77 -4.11% 7.85% 8,117 11,011 -2,895 1,091 2,064 -973
2022-11-14 7.06 6.17% 12.53% 16,389 14,691 1,698 5,414 4,000 1,414
2022-11-11 6.65 0.15% 11.60% 11,255 17,855 -6,600 3,038 4,985 -1,948
2022-11-10 6.64 -0.90% 4.37% 5,051 5,427 -376 601 242 359
2022-11-09 6.70 2.13% 5.83% 7,227 6,473 754 934 0 934
2022-11-08 6.56 0.61% 3.65% 4,353 4,206 147 617 0 617
2022-11-07 6.52 0.31% 4.70% 5,132 5,365 -233 691 379 312
2022-11-04 6.50 -0.31% 6.36% 7,170 7,941 -771 510 662 -152
2022-11-03 6.52 1.40% 4.86% 5,726 5,526 201 1,146 290 856
2022-11-02 6.43 -0.46% 6.62% 8,263 7,405 858 1,105 111 994
2022-11-01 6.46 0.47% 7.45% 8,239 8,938 -699 1,604 1,488 117
2022-10-31 6.43 3.21% 12.22% 15,775 11,188 4,587 5,493 1,506 3,987
2022-10-28 6.23 10.07% 5.88% 5,419 7,056 -1,637 2,046 717 1,329
2022-10-27 5.66 -1.22% 2.49% 2,247 2,715 -468 225 192 33
2022-10-26 5.73 3.99% 3.69% 4,267 3,318 950 529 0 529
2022-10-25 5.51 -8.77% 5.28% 4,228 6,334 -2,106 0 366 -366
2022-10-24 6.04 -2.89% 3.14% 2,497 4,403 -1,906 0 404 -404
2022-10-21 6.22 0.48% 2.91% 3,069 3,470 -400 140 0 140
2022-10-20 6.19 -0.48% 4.08% 4,342 4,788 -447 185 0 185
2022-10-19 6.22 -2.66% 3.56% 3,247 4,485 -1,239 216 270 -54
2022-10-18 6.39 3.40% 6.95% 8,867 7,009 1,858 969 106 863
2022-10-17 6.18 -0.96% 7.73% 7,529 8,546 -1,018 923 348 576
2022-10-14 6.24 3.83% 12.45% 13,570 14,524 -954 4,704 4,669 34
2022-10-13 6.01 10.07% 1.95% 1,192 2,920 -1,728 358 496 -138
2022-10-12 5.46 1.68% 2.18% 2,177 2,042 135 105 0 105
2022-10-11 5.37 -5.12% 2.58% 2,066 2,877 -811 0 0 0
2022-10-10 5.66 -3.74% 3.03% 2,826 3,158 -332 405 0 405
2022-09-30 5.88 4.81% 4.68% 4,062 5,882 -1,821 241 1,502 -1,261
2022-09-29 5.61 5.85% 1.65% 0 0 0 0 0 0
2022-09-28 5.30 -2.03% 0.85% 696 901 -205 0 0 0
2022-09-27 5.41 2.46% 0.79% 0 0 0 0 0 0
2022-09-26 5.28 -2.94% 1.05% 468 466 2 0 0 0
2022-09-23 5.44 -3.37% 1.44% 378 732 -354 0 0 0
2022-09-22 5.63 -1.75% 0.95% 324 651 -327 0 0 0
2022-09-21 5.73 -0.87% 0.87% 525 990 -465 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式