网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣龙控股 (000955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.95 52周最低:3.65

欣龙控股(000955) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-17 11.60 6.42% 23.00% 76,914 61,085 15,829 39,322 25,567 13,755
2020-04-16 10.90 -2.59% 27.00% 86,954 79,862 7,092 45,087 42,011 3,076
2020-04-15 11.19 10.03% 11.00% 35,569 29,445 6,124 28,093 16,275 11,818
2020-04-14 10.17 4.74% 23.00% 67,592 59,326 8,266 33,866 31,390 2,476
2020-04-13 9.71 9.97% 14.00% 27,406 42,085 -14,679 18,254 23,634 -5,380
2020-04-10 8.83 -3.07% 8.00% 18,504 21,942 -3,438 2,883 3,666 -784
2020-04-09 9.11 1.45% 11.00% 27,834 25,912 1,922 6,912 3,900 3,012
2020-04-08 8.98 -2.71% 12.00% 29,181 31,242 -2,061 4,115 5,418 -1,303
2020-04-07 9.23 2.78% 16.00% 38,403 37,994 409 9,299 8,602 697
2020-04-03 8.98 7.80% 15.00% 39,781 30,045 9,735 10,933 4,352 6,581
2020-04-02 8.33 2.46% 9.00% 20,807 21,127 -320 3,296 1,862 1,433
2020-04-01 8.13 -2.75% 8.00% 17,790 17,775 15 1,615 1,060 555
2020-03-31 8.36 -5.43% 11.00% 23,126 24,846 -1,719 3,253 3,748 -494
2020-03-30 8.84 2.43% 13.00% 32,613 30,778 1,835 9,048 7,411 1,637
2020-03-27 8.63 -0.35% 12.00% 28,550 27,456 1,094 4,434 2,740 1,694
2020-03-26 8.66 -3.46% 13.00% 28,392 31,049 -2,657 5,177 5,404 -227
2020-03-25 8.97 7.17% 13.00% 33,466 28,046 5,420 8,308 4,743 3,566
2020-03-24 8.37 -3.46% 12.00% 26,405 29,914 -3,510 3,278 2,852 427
2020-03-23 8.67 -8.25% 13.00% 28,618 33,252 -4,634 5,789 5,545 244
2020-03-20 9.45 3.85% 13.00% 35,383 32,187 3,195 8,299 5,019 3,279
2020-03-19 9.10 -9.99% 15.00% 35,006 39,539 -4,533 5,227 6,092 -865
2020-03-18 10.11 -5.60% 14.00% 38,282 38,289 -7 7,137 6,388 748
2020-03-17 10.71 -9.01% 18.00% 47,757 50,875 -3,118 14,883 21,265 -6,381
2020-03-16 11.77 4.34% 21.00% 74,308 60,622 13,686 40,592 32,537 8,055
2020-03-13 11.28 -9.98% 18.00% 55,262 53,477 1,785 25,103 22,814 2,289
2020-03-12 12.53 -5.29% 21.00% 69,232 75,500 -6,268 33,398 38,283 -4,885
2020-03-11 13.23 0.15% 27.00% 85,978 86,572 -595 48,706 50,759 -2,052
2020-03-10 13.21 -5.91% 38.00% 139,219 132,738 6,481 89,947 86,004 3,942
2020-03-09 14.04 10.03% 20.00% 81,035 66,207 14,828 78,408 56,234 22,174
2020-03-06 12.76 10.00% 23.00% 86,530 62,066 24,464 72,541 38,670 33,871
2020-03-05 11.60 -3.73% 22.00% 60,777 71,042 -10,265 21,718 29,450 -7,732
2020-03-04 12.05 0.42% 26.00% 82,503 82,861 -358 39,295 38,336 960
2020-03-03 12.00 -3.61% 33.00% 117,828 93,582 24,247 61,602 44,863 16,740
2020-03-02 12.45 9.98% 37.00% 109,486 102,090 7,397 78,815 74,334 4,481
2020-02-28 11.32 10.01% 29.00% 94,404 75,718 18,685 49,760 34,284 15,476
2020-02-27 10.29 -5.60% 25.00% 69,733 69,302 431 29,713 27,961 1,753
2020-02-26 10.90 3.22% 38.00% 115,699 103,500 12,199 67,149 61,071 6,078
2020-02-25 10.56 10.00% 16.00% 34,392 51,221 -16,828 32,548 44,032 -11,484
2020-02-24 9.60 9.97% 13.00% 28,854 35,464 -6,611 27,294 28,400 -1,106
2020-02-21 8.73 2.11% 14.00% 35,447 28,644 6,803 8,693 5,295 3,399
2020-02-20 8.55 -4.89% 15.00% 33,317 34,767 -1,450 6,539 6,000 540
2020-02-19 8.99 -4.87% 14.00% 29,157 37,123 -7,966 5,762 11,900 -6,138
2020-02-18 9.45 2.61% 16.00% 39,584 37,439 2,145 12,107 7,673 4,433
2020-02-17 9.21 2.22% 14.00% 37,047 32,602 4,445 11,696 7,217 4,479
2020-02-14 9.01 -6.24% 21.00% 47,884 53,663 -5,779 13,813 19,048 -5,235
2020-02-13 9.61 0.31% 26.00% 66,760 66,713 47 27,791 30,210 -2,419
2020-02-12 9.58 -5.80% 27.00% 62,499 56,826 5,673 27,838 24,530 3,309
2020-02-11 10.17 -10.00% 8.00% 21,994 18,156 3,838 14,360 17,012 -2,651
2020-02-10 11.30 -3.91% 38.00% 119,324 126,786 -7,462 78,789 87,184 -8,395
2020-02-07 11.76 10.01% 19.00% 42,025 74,707 -32,681 35,984 57,648 -21,664
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020