网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣龙控股 (000955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.95 52周最低:3.65

欣龙控股(000955) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 9.05 0.44% 7.76% 16,443 19,668 -3,225 1,757 2,343 -587
2020-06-02 9.01 4.16% 14.91% 36,011 32,831 3,180 11,955 10,968 986
2020-06-01 8.65 2.85% 6.46% 15,181 12,813 2,368 2,909 1,392 1,517
2020-05-29 8.41 2.06% 4.95% 12,213 9,075 3,138 2,020 309 1,711
2020-05-28 8.24 -1.55% 3.30% 6,414 7,934 -1,520 263 550 -287
2020-05-27 8.37 -1.65% 4.13% 7,992 10,355 -2,363 1,169 1,219 -50
2020-05-26 8.51 4.80% 5.06% 13,836 8,467 5,369 2,819 773 2,046
2020-05-25 8.12 1.75% 4.00% 8,649 8,369 280 835 160 675
2020-05-22 7.98 -4.43% 5.25% 10,406 12,050 -1,643 630 959 -330
2020-05-21 8.35 -2.11% 3.74% 7,188 9,433 -2,244 347 698 -351
2020-05-20 8.53 -1.27% 4.33% 9,730 9,806 -75 1,617 1,250 366
2020-05-19 8.64 -2.81% 6.39% 11,484 17,824 -6,340 805 3,983 -3,177
2020-05-18 8.89 -1.55% 4.99% 10,935 12,627 -1,692 751 1,117 -366
2020-05-15 9.03 -0.77% 4.76% 9,979 12,586 -2,607 533 1,977 -1,444
2020-05-14 9.10 -4.91% 7.38% 15,487 20,412 -4,924 2,219 3,515 -1,295
2020-05-13 9.57 4.70% 9.51% 27,014 20,329 6,686 4,494 3,109 1,385
2020-05-12 9.14 -0.44% 4.06% 9,346 10,028 -682 725 1,546 -821
2020-05-11 9.18 -2.24% 5.25% 11,268 14,277 -3,009 809 1,071 -262
2020-05-08 9.39 -1.78% 5.72% 12,265 16,099 -3,834 1,188 1,127 61
2020-05-07 9.56 2.91% 8.78% 22,862 21,460 1,402 3,973 2,632 1,341
2020-05-06 9.29 0.76% 6.02% 14,382 15,108 -726 1,241 1,298 -57
2020-04-30 9.22 3.02% 7.17% 18,198 15,876 2,322 2,066 904 1,162
2020-04-29 8.95 -2.29% 6.63% 15,162 16,596 -1,434 1,465 1,384 81
2020-04-28 9.16 -2.76% 8.00% 20,735 21,723 -988 2,525 3,108 -583
2020-04-27 9.42 -5.61% 8.00% 33,501 39,329 -5,828 5,131 4,663 468
2020-04-24 9.98 -6.64% 11.00% 56,332 70,140 -13,808 9,160 17,876 -8,716
2020-04-23 10.69 3.19% 14.00% 92,092 71,547 20,544 31,606 14,442 17,164
2020-04-22 10.36 -1.89% 10.00% 52,706 60,469 -7,762 8,023 7,477 546
2020-04-21 10.56 -4.86% 13.00% 50,607 58,508 -7,901 12,450 11,717 732
2020-04-20 11.10 -4.31% 17.00% 48,770 52,373 -3,603 14,501 19,425 -4,924
2020-04-17 11.60 6.42% 23.00% 76,914 61,085 15,829 39,322 25,567 13,755
2020-04-16 10.90 -2.59% 27.00% 86,954 79,862 7,092 45,087 42,011 3,076
2020-04-15 11.19 10.03% 11.00% 35,569 29,445 6,124 28,093 16,275 11,818
2020-04-14 10.17 4.74% 23.00% 67,592 59,326 8,266 33,866 31,390 2,476
2020-04-13 9.71 9.97% 14.00% 27,406 42,085 -14,679 18,254 23,634 -5,380
2020-04-10 8.83 -3.07% 8.00% 18,504 21,942 -3,438 2,883 3,666 -784
2020-04-09 9.11 1.45% 11.00% 27,834 25,912 1,922 6,912 3,900 3,012
2020-04-08 8.98 -2.71% 12.00% 29,181 31,242 -2,061 4,115 5,418 -1,303
2020-04-07 9.23 2.78% 16.00% 38,403 37,994 409 9,299 8,602 697
2020-04-03 8.98 7.80% 15.00% 39,781 30,045 9,735 10,933 4,352 6,581
2020-04-02 8.33 2.46% 9.00% 20,807 21,127 -320 3,296 1,862 1,433
2020-04-01 8.13 -2.75% 8.00% 17,790 17,775 15 1,615 1,060 555
2020-03-31 8.36 -5.43% 11.00% 23,126 24,846 -1,719 3,253 3,748 -494
2020-03-30 8.84 2.43% 13.00% 32,613 30,778 1,835 9,048 7,411 1,637
2020-03-27 8.63 -0.35% 12.00% 28,550 27,456 1,094 4,434 2,740 1,694
2020-03-26 8.66 -3.46% 13.00% 28,392 31,049 -2,657 5,177 5,404 -227
2020-03-25 8.97 7.17% 13.00% 33,466 28,046 5,420 8,308 4,743 3,566
2020-03-24 8.37 -3.46% 12.00% 26,405 29,914 -3,510 3,278 2,852 427
2020-03-23 8.67 -8.25% 13.00% 28,618 33,252 -4,634 5,789 5,545 244
2020-03-20 9.45 3.85% 13.00% 35,383 32,187 3,195 8,299 5,019 3,279
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020