网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欣龙控股 (000955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.8 52周最低:5.5

欣龙控股(000955) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 5.70 0.53% 1.07% 729 544 184 0 0 0
2021-06-18 5.67 1.98% 1.42% 1,207 975 232 100 0 100
2021-06-17 5.56 -0.89% 1.24% 495 643 -148 0 0 0
2021-06-16 5.61 -0.88% 1.36% 958 698 260 0 113 -113
2021-06-15 5.66 -1.22% 1.61% 762 1,354 -592 0 0 0
2021-06-11 5.73 0.88% 2.43% 1,379 1,491 -113 0 296 -296
2021-06-10 5.68 2.34% 2.18% 2,401 1,004 1,397 277 0 277
2021-06-09 5.55 -1.25% 1.21% 362 753 -391 0 0 0
2021-06-08 5.62 0.90% 1.45% 1,033 867 166 0 134 -134
2021-06-07 5.57 -0.54% 1.33% 606 1,198 -592 0 0 0
2021-06-04 5.60 -0.71% 1.05% 440 986 -546 0 0 0
2021-06-03 5.64 -0.70% 1.09% 528 900 -372 0 0 0
2021-06-02 5.68 -1.56% 1.40% 681 1,579 -898 0 0 0
2021-06-01 5.77 0.35% 1.62% 1,192 1,533 -341 0 129 -129
2021-05-31 5.75 -0.52% 1.08% 645 908 -264 0 0 0
2021-05-28 5.78 0.70% 1.89% 688 734 -46 0 0 0
2021-05-26 5.74 0.70% 1.99% 1,341 2,113 -772 0 222 -222
2021-05-25 5.70 2.89% 2.31% 1,989 1,047 942 332 0 332
2021-05-24 5.54 0.36% 0.67% 525 487 39 0 0 0
2021-05-21 5.52 -0.18% 0.74% 541 727 -186 0 0 0
2021-05-20 5.53 -2.12% 1.66% 337 877 -539 0 0 0
2021-05-19 5.65 0.53% 0.93% 630 531 99 107 0 107
2021-05-18 5.62 -0.53% 1.03% 514 861 -347 0 0 0
2021-05-17 5.65 -1.74% 1.48% 771 1,376 -605 0 0 0
2021-05-14 5.75 0.52% 1.31% 1,169 1,660 -491 0 0 0
2021-05-13 5.72 -0.17% 1.41% 1,525 1,041 484 103 0 103
2021-05-12 5.73 0.17% 1.23% 622 1,134 -512 0 0 0
2021-05-11 5.72 -1.38% 1.51% 702 1,505 -802 0 106 -106
2021-05-10 5.80 2.11% 1.81% 1,933 1,061 872 105 0 105
2021-05-07 5.68 0.18% 1.32% 1,513 1,909 -396 0 113 -113
2021-05-06 5.67 -2.07% 1.57% 1,271 1,962 -691 0 0 0
2021-04-30 5.79 -0.34% 1.17% 553 868 -314 0 0 0
2021-04-28 5.98 0.84% 2.29% 795 1,439 -644 0 100 -100
2021-04-23 5.92 -4.05% 3.51% 1,876 3,579 -1,703 0 231 -231
2021-04-22 6.17 -2.83% 3.26% 1,428 2,664 -1,236 0 120 -120
2021-04-21 6.35 1.93% 4.29% 1,980 2,101 -122 0 124 -124
2021-04-19 6.52 -1.95% 6.98% 3,185 3,375 -190 360 244 116
2021-04-16 6.65 5.89% 7.17% 2,102 2,437 -335 180 244 -64
2021-04-15 6.28 0.80% 3.66% 4,409 3,775 634 472 193 279
2021-04-14 6.23 0.48% 2.95% 2,898 2,904 -6 112 0 112
2021-04-13 6.20 -5.78% 4.96% 3,266 4,602 -1,335 181 272 -92
2021-04-12 6.58 4.28% 8.65% 8,770 9,832 -1,062 808 1,520 -713
2021-04-09 6.31 4.30% 6.52% 3,814 4,587 -773 214 355 -141
2021-04-08 6.05 -1.14% 2.66% 2,383 2,550 -167 104 121 -17
2021-04-07 6.12 1.66% 3.05% 2,115 2,118 -3 268 256 12
2021-04-06 6.02 4.70% 3.86% 6,132 4,514 1,618 556 227 330
2021-04-02 5.75 0.52% 1.79% 555 762 -206 0 0 0
2021-04-01 5.72 1.06% 2.02% 1,771 1,490 281 0 0 0
2021-03-30 5.63 -5.22% 4.16% 3,954 4,028 -73 308 801 -493
2021-03-29 5.94 -1.82% 1.65% 1,034 2,087 -1,053 0 114 -114
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021