网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中通客车 (000957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.27 52周最低:4.54

中通客车(000957) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 5.67 -1.73% 0.74% 1,171 1,317 -146 0 0 0
2022-01-17 5.77 2.67% 1.23% 2,812 1,353 1,459 217 115 102
2022-01-14 5.62 -3.44% 1.50% 1,720 3,321 -1,601 230 671 -441
2022-01-13 5.82 -0.68% 0.81% 1,537 1,261 276 0 0 0
2022-01-12 5.86 0.51% 0.94% 1,524 1,717 -193 0 206 -206
2022-01-11 5.83 -0.51% 1.39% 1,769 3,018 -1,248 0 430 -430
2022-01-10 5.86 -0.85% 1.44% 1,705 3,230 -1,525 0 451 -451
2022-01-07 5.91 -2.80% 2.32% 3,994 4,306 -312 232 0 232
2022-01-06 6.08 4.47% 3.06% 6,939 4,004 2,936 1,006 101 905
2022-01-05 5.82 0.17% 1.39% 2,061 2,682 -621 0 0 0
2022-01-04 5.81 2.47% 2.07% 4,368 2,733 1,634 526 0 526
2021-12-31 5.67 -0.35% 0.93% 1,352 1,735 -382 171 0 171
2021-12-30 5.69 -0.52% 1.00% 1,663 1,698 -35 0 0 0
2021-12-29 5.72 1.06% 2.01% 3,773 2,899 874 228 0 228
2021-12-28 5.66 1.07% 1.53% 2,464 2,529 -65 122 0 122
2021-12-27 5.60 0.72% 0.95% 1,471 1,608 -138 0 0 0
2021-12-24 5.56 -1.59% 1.31% 1,730 2,568 -837 0 0 0
2021-12-23 5.65 -1.40% 1.54% 2,193 2,911 -718 106 248 -142
2021-12-22 5.73 -1.55% 2.75% 3,821 5,400 -1,580 495 109 386
2021-12-20 5.59 -1.41% 2.04% 2,676 4,063 -1,387 102 420 -318
2021-12-17 5.67 4.04% 3.93% 7,980 5,014 2,966 1,152 745 408
2021-12-16 5.45 1.87% 1.33% 2,399 1,861 537 816 0 816
2021-12-15 5.35 -0.56% 0.99% 978 2,118 -1,140 0 373 -373
2021-12-14 5.38 -1.10% 2.22% 3,146 3,895 -748 993 449 544
2021-12-13 5.44 -0.55% 1.15% 1,493 2,183 -690 137 0 137
2021-12-10 5.47 -0.36% 1.21% 1,884 1,980 -96 0 0 0
2021-12-09 5.49 5.37% 2.76% 5,112 3,712 1,400 434 0 434
2021-12-08 5.21 0.58% 0.69% 914 1,224 -310 0 107 -107
2021-12-07 5.18 -3.90% 1.46% 1,374 3,104 -1,730 0 0 0
2021-12-06 5.39 -0.55% 0.95% 1,093 1,849 -756 0 137 -137
2021-12-03 5.42 -1.45% 1.41% 1,566 2,907 -1,341 109 350 -241
2021-12-02 5.50 2.23% 2.30% 5,218 2,234 2,984 1,444 0 1,444
2021-12-01 5.38 0.94% 1.05% 1,813 1,530 283 382 0 382
2021-11-30 5.33 1.14% 1.31% 2,250 1,907 343 0 108 -108
2021-11-29 5.27 -1.31% 0.79% 1,204 1,270 -66 0 106 -106
2021-11-26 5.34 -0.19% 0.59% 772 1,096 -324 0 114 -114
2021-11-25 5.35 -0.37% 0.86% 1,553 1,170 383 108 0 108
2021-11-24 5.37 -1.47% 0.66% 931 1,167 -235 168 0 168
2021-11-23 5.45 2.06% 1.08% 2,162 1,285 877 141 0 141
2021-11-12 5.16 0.78% 0.73% 1,213 1,014 200 105 0 105
2021-11-11 5.12 -0.97% 0.77% 864 1,473 -609 0 0 0
2021-11-10 5.17 -0.39% 0.73% 978 1,182 -204 0 0 0
2021-11-09 5.19 0.78% 1.00% 1,636 1,412 224 0 0 0
2021-11-08 5.15 -0.58% 1.57% 2,255 2,394 -139 0 108 -108
2021-11-05 5.18 0.97% 3.17% 4,811 4,532 280 431 337 94
2021-11-04 5.13 10.09% 1.31% 807 3,112 -2,304 261 355 -94
2021-11-03 4.66 0.22% 0.60% 647 980 -332 0 138 -138
2021-11-02 4.65 -1.69% 0.41% 426 717 -291 0 0 0
2021-11-01 4.73 0.42% 0.28% 527 261 266 0 0 0
2021-10-29 4.71 3.52% 0.73% 1,096 913 183 180 54 126
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022