首钢股份(000959) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
4.08
|
-2.63% |
0.39% |
3,386 |
4,580 |
-1,195 |
127 |
397 |
-270 |
| 2020-11-25 |
4.19
|
-2.10% |
0.55% |
5,147 |
6,648 |
-1,501 |
724 |
529 |
195 |
| 2020-11-24 |
4.28
|
0.23% |
0.47% |
5,299 |
4,685 |
614 |
788 |
294 |
495 |
| 2020-11-23 |
4.27
|
1.43% |
0.66% |
7,735 |
6,375 |
1,360 |
1,554 |
347 |
1,207 |
| 2020-11-19 |
4.21
|
-1.41% |
0.69% |
5,582 |
9,028 |
-3,446 |
438 |
1,452 |
-1,014 |
| 2020-11-18 |
4.27
|
3.14% |
0.92% |
9,901 |
9,912 |
-11 |
1,286 |
629 |
657 |
| 2020-11-17 |
4.14
|
2.73% |
0.86% |
10,442 |
7,228 |
3,214 |
1,689 |
448 |
1,241 |
| 2020-11-16 |
4.03
|
2.54% |
0.50% |
6,351 |
3,627 |
2,724 |
1,312 |
141 |
1,171 |
| 2020-11-13 |
3.93
|
-1.50% |
0.33% |
2,633 |
3,860 |
-1,227 |
0 |
0 |
0 |
| 2020-11-11 |
3.99
|
2.57% |
0.67% |
7,649 |
5,879 |
1,769 |
372 |
529 |
-157 |
| 2020-11-10 |
3.89
|
-0.77% |
0.44% |
3,240 |
5,443 |
-2,203 |
0 |
275 |
-275 |
| 2020-11-09 |
3.92
|
1.55% |
0.50% |
5,040 |
4,735 |
305 |
348 |
287 |
61 |
| 2020-11-06 |
3.86
|
0.26% |
0.30% |
2,929 |
2,909 |
19 |
158 |
0 |
158 |
| 2020-11-05 |
3.85
|
1.85% |
0.42% |
4,660 |
3,422 |
1,238 |
432 |
109 |
323 |
| 2020-11-04 |
3.78
|
-0.26% |
0.25% |
2,011 |
2,715 |
-704 |
0 |
0 |
0 |
| 2020-11-03 |
3.79
|
4.12% |
0.43% |
5,324 |
2,781 |
2,543 |
924 |
125 |
799 |
| 2020-11-02 |
3.64
|
-0.82% |
0.28% |
2,420 |
2,627 |
-207 |
0 |
247 |
-247 |
| 2020-10-30 |
3.67
|
-2.13% |
0.33% |
2,025 |
4,099 |
-2,074 |
284 |
540 |
-255 |
| 2020-10-16 |
3.80
|
-0.26% |
0.22% |
1,743 |
2,526 |
-782 |
0 |
370 |
-370 |
| 2020-10-15 |
3.81
|
-0.26% |
0.35% |
3,385 |
3,279 |
106 |
404 |
273 |
131 |
| 2020-10-14 |
3.82
|
-2.30% |
0.38% |
3,495 |
3,813 |
-319 |
565 |
155 |
410 |
| 2020-10-13 |
3.91
|
-1.01% |
0.33% |
2,732 |
3,692 |
-960 |
140 |
106 |
34 |
| 2020-10-12 |
3.95
|
0.25% |
0.56% |
5,309 |
5,606 |
-296 |
113 |
101 |
12 |
| 2020-09-30 |
3.65
|
-2.41% |
0.37% |
3,198 |
3,704 |
-506 |
641 |
0 |
641 |
| 2020-09-29 |
3.74
|
-1.32% |
0.70% |
6,603 |
6,353 |
250 |
692 |
378 |
314 |
| 2020-09-28 |
3.79
|
-9.98% |
0.93% |
7,841 |
9,866 |
-2,025 |
1,383 |
2,383 |
-1,000 |
| 2020-09-25 |
4.21
|
-2.77% |
1.02% |
9,813 |
10,363 |
-550 |
1,841 |
1,731 |
110 |
| 2020-09-10 |
4.33
|
-2.91% |
0.57% |
6,070 |
6,210 |
-140 |
1,407 |
1,610 |
-203 |
| 2020-09-09 |
4.46
|
-1.33% |
0.58% |
5,452 |
7,461 |
-2,009 |
113 |
1,254 |
-1,142 |
| 2020-09-08 |
4.52
|
-0.22% |
0.44% |
5,140 |
4,467 |
673 |
644 |
248 |
397 |
| 2020-09-04 |
4.73
|
-1.87% |
0.80% |
8,923 |
9,607 |
-683 |
1,210 |
1,070 |
140 |
| 2020-09-02 |
5.35
|
-0.93% |
0.44% |
5,105 |
6,550 |
-1,446 |
389 |
540 |
-151 |
| 2020-09-01 |
5.40
|
2.47% |
0.78% |
11,564 |
8,958 |
2,605 |
2,457 |
458 |
1,999 |
| 2020-08-31 |
5.27
|
-0.19% |
0.74% |
9,832 |
9,347 |
485 |
1,701 |
622 |
1,080 |
| 2020-08-28 |
5.28
|
0.57% |
1.36% |
18,459 |
17,935 |
523 |
2,910 |
1,733 |
1,177 |
| 2020-08-27 |
5.25
|
3.96% |
0.86% |
12,207 |
10,061 |
2,146 |
2,061 |
326 |
1,735 |
| 2020-08-26 |
5.05
|
-1.94% |
0.91% |
10,979 |
12,223 |
-1,244 |
1,361 |
778 |
582 |
| 2020-08-25 |
5.15
|
-0.96% |
1.15% |
14,304 |
14,849 |
-545 |
2,391 |
737 |
1,654 |
| 2020-08-24 |
5.20
|
8.11% |
2.01% |
29,959 |
20,378 |
9,581 |
11,845 |
5,547 |
6,298 |
| 2020-08-21 |
4.81
|
10.07% |
1.26% |
14,745 |
14,233 |
512 |
5,601 |
4,181 |
1,420 |
| 2020-08-20 |
4.37
|
-1.58% |
0.36% |
3,506 |
4,412 |
-907 |
279 |
154 |
125 |
| 2020-08-18 |
4.51
|
1.35% |
0.48% |
6,032 |
4,730 |
1,302 |
778 |
122 |
656 |
| 2020-08-17 |
4.45
|
2.30% |
0.38% |
4,718 |
3,703 |
1,015 |
859 |
105 |
755 |
| 2020-08-14 |
4.35
|
0.93% |
0.22% |
2,659 |
2,178 |
481 |
127 |
0 |
127 |
| 2020-08-13 |
4.31
|
1.17% |
0.25% |
2,673 |
2,603 |
70 |
439 |
0 |
439 |
| 2020-08-12 |
4.26
|
-1.84% |
0.34% |
3,137 |
3,983 |
-847 |
160 |
507 |
-347 |
| 2020-08-11 |
4.34
|
-2.47% |
0.42% |
3,553 |
5,662 |
-2,109 |
0 |
338 |
-338 |
| 2020-08-07 |
4.45
|
-4.71% |
0.70% |
6,995 |
8,579 |
-1,584 |
321 |
1,056 |
-735 |
| 2020-08-06 |
4.67
|
5.18% |
0.88% |
11,427 |
8,479 |
2,948 |
1,524 |
621 |
903 |
| 2020-08-05 |
4.44
|
1.14% |
0.47% |
5,340 |
4,804 |
536 |
859 |
341 |
519 |
