首钢股份(000959) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
3.35
|
-2.05% |
0.00% |
995 |
1,725 |
-730 |
0 |
0 |
0 |
| 2020-01-22 |
3.42
|
0.29% |
0.00% |
1,244 |
1,034 |
210 |
0 |
0 |
0 |
| 2020-01-21 |
3.41
|
-1.45% |
0.00% |
610 |
1,669 |
-1,060 |
0 |
171 |
-171 |
| 2020-01-20 |
3.46
|
0.58% |
0.00% |
786 |
961 |
-175 |
0 |
0 |
0 |
| 2020-01-17 |
3.44
|
-0.29% |
0.00% |
633 |
857 |
-225 |
0 |
129 |
-129 |
| 2020-01-16 |
3.45
|
-0.58% |
0.00% |
634 |
1,010 |
-376 |
0 |
0 |
0 |
| 2020-01-15 |
3.47
|
-1.42% |
0.00% |
789 |
1,417 |
-628 |
0 |
0 |
0 |
| 2020-01-14 |
3.52
|
0.28% |
0.00% |
1,099 |
1,200 |
-101 |
0 |
0 |
0 |
| 2020-01-13 |
3.51
|
0.57% |
0.00% |
1,259 |
1,100 |
159 |
0 |
344 |
-344 |
| 2020-01-10 |
3.49
|
-0.85% |
0.00% |
801 |
1,433 |
-632 |
102 |
118 |
-16 |
| 2020-01-09 |
3.52
|
0.28% |
0.00% |
1,383 |
1,237 |
146 |
0 |
107 |
-107 |
| 2020-01-08 |
3.51
|
-1.68% |
0.00% |
1,193 |
2,704 |
-1,511 |
0 |
0 |
0 |
| 2020-01-07 |
3.57
|
1.42% |
0.00% |
3,454 |
1,749 |
1,706 |
0 |
116 |
-116 |
| 2020-01-06 |
3.52
|
-0.57% |
0.00% |
1,397 |
2,221 |
-824 |
0 |
297 |
-297 |
| 2020-01-03 |
3.54
|
-0.28% |
0.00% |
892 |
1,487 |
-596 |
0 |
0 |
0 |
| 2020-01-02 |
3.55
|
0.57% |
0.00% |
2,544 |
1,887 |
657 |
208 |
134 |
73 |
| 2019-12-31 |
3.53
|
0.57% |
0.00% |
2,198 |
1,015 |
1,183 |
0 |
0 |
0 |
| 2019-12-30 |
3.51
|
1.15% |
0.00% |
2,159 |
1,093 |
1,066 |
166 |
141 |
26 |
| 2019-12-27 |
3.47
|
0.58% |
0.00% |
1,993 |
1,248 |
745 |
256 |
113 |
143 |
| 2019-12-26 |
3.45
|
0.29% |
0.00% |
869 |
876 |
-6 |
104 |
0 |
104 |
| 2019-12-25 |
3.44
|
-0.29% |
0.00% |
689 |
949 |
-260 |
0 |
0 |
0 |
| 2019-12-24 |
3.45
|
0.29% |
0.00% |
547 |
957 |
-410 |
0 |
0 |
0 |
| 2019-12-23 |
3.44
|
-1.43% |
0.00% |
1,059 |
1,447 |
-388 |
0 |
138 |
-138 |
| 2019-12-20 |
3.49
|
-1.41% |
0.00% |
936 |
1,878 |
-942 |
0 |
107 |
-107 |
| 2019-12-19 |
3.54
|
0.57% |
0.00% |
1,115 |
892 |
223 |
166 |
0 |
166 |
| 2019-12-18 |
3.52
|
-0.57% |
0.00% |
1,323 |
1,811 |
-487 |
0 |
285 |
-285 |
| 2019-12-17 |
3.54
|
1.14% |
0.00% |
2,545 |
2,177 |
367 |
156 |
241 |
-85 |
| 2019-12-13 |
3.50
|
0.86% |
0.00% |
1,558 |
1,529 |
29 |
134 |
101 |
33 |
| 2019-12-12 |
3.47
|
-1.14% |
0.00% |
744 |
1,471 |
-726 |
0 |
109 |
-109 |
| 2019-12-11 |
3.51
|
1.15% |
0.00% |
1,408 |
1,454 |
-46 |
0 |
0 |
0 |
| 2019-12-10 |
3.47
|
-0.57% |
0.00% |
956 |
1,431 |
-475 |
0 |
109 |
-109 |
| 2019-12-09 |
3.49
|
2.05% |
0.00% |
2,939 |
1,546 |
1,393 |
140 |
0 |
140 |
| 2019-12-05 |
3.42
|
0.29% |
0.00% |
929 |
1,311 |
-382 |
152 |
0 |
152 |
| 2019-12-04 |
3.41
|
-0.58% |
0.00% |
1,051 |
793 |
257 |
208 |
0 |
208 |
| 2019-12-03 |
3.43
|
-0.87% |
0.00% |
786 |
1,732 |
-947 |
0 |
136 |
-136 |
| 2019-12-02 |
3.46
|
0.29% |
0.00% |
1,079 |
815 |
264 |
0 |
0 |
0 |
| 2019-11-29 |
3.45
|
0.58% |
0.00% |
1,364 |
863 |
500 |
0 |
0 |
0 |
| 2019-11-28 |
3.43
|
-2.00% |
0.00% |
1,707 |
2,354 |
-647 |
0 |
303 |
-303 |
| 2019-11-26 |
3.50
|
-5.66% |
0.00% |
4,155 |
6,449 |
-2,294 |
473 |
1,763 |
-1,290 |
| 2019-11-25 |
3.71
|
5.70% |
0.00% |
11,732 |
6,364 |
5,368 |
3,143 |
354 |
2,789 |
| 2019-11-22 |
3.51
|
2.03% |
0.00% |
4,263 |
2,413 |
1,851 |
476 |
0 |
476 |
| 2019-11-21 |
3.44
|
1.47% |
0.00% |
1,480 |
622 |
858 |
715 |
0 |
715 |
| 2019-11-19 |
3.39
|
0.30% |
0.00% |
584 |
381 |
203 |
0 |
0 |
0 |
| 2019-11-18 |
3.38
|
0.90% |
0.00% |
735 |
524 |
211 |
0 |
0 |
0 |
| 2019-11-15 |
3.35
|
0.30% |
0.00% |
444 |
541 |
-97 |
0 |
0 |
0 |
| 2019-11-11 |
3.34
|
-1.47% |
0.00% |
397 |
732 |
-335 |
0 |
0 |
0 |
| 2019-11-08 |
3.39
|
-0.29% |
0.00% |
393 |
423 |
-30 |
0 |
0 |
0 |
| 2019-11-07 |
3.40
|
0.89% |
0.00% |
516 |
343 |
173 |
0 |
0 |
0 |
| 2019-11-06 |
3.37
|
-0.59% |
0.00% |
551 |
666 |
-115 |
0 |
0 |
0 |
| 2019-11-05 |
3.39
|
-0.59% |
0.00% |
577 |
680 |
-103 |
0 |
0 |
0 |
