首钢股份(000959) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-03 |
4.43
|
1.14% |
0.44% |
4,863 |
4,871 |
-8 |
939 |
819 |
120 |
| 2020-07-30 |
4.38
|
-0.23% |
0.31% |
3,213 |
3,534 |
-320 |
337 |
113 |
224 |
| 2020-07-29 |
4.39
|
1.15% |
0.33% |
3,852 |
3,187 |
665 |
414 |
0 |
414 |
| 2020-07-28 |
4.34
|
-0.23% |
0.34% |
3,235 |
4,126 |
-891 |
155 |
112 |
43 |
| 2020-07-27 |
4.35
|
1.87% |
0.57% |
6,990 |
5,200 |
1,790 |
690 |
224 |
466 |
| 2020-07-24 |
4.27
|
-4.47% |
0.48% |
3,982 |
6,040 |
-2,059 |
0 |
0 |
0 |
| 2020-07-23 |
4.47
|
-1.97% |
0.45% |
3,876 |
6,030 |
-2,155 |
107 |
953 |
-845 |
| 2020-07-22 |
4.56
|
-0.87% |
0.42% |
4,001 |
5,688 |
-1,686 |
0 |
1,071 |
-1,071 |
| 2020-07-21 |
4.60
|
-0.43% |
0.52% |
5,111 |
7,012 |
-1,901 |
421 |
540 |
-119 |
| 2020-07-20 |
4.62
|
3.13% |
0.64% |
7,504 |
7,110 |
394 |
565 |
304 |
261 |
| 2020-07-17 |
4.48
|
0.90% |
0.58% |
6,405 |
6,363 |
42 |
818 |
152 |
666 |
| 2020-07-16 |
4.44
|
-2.42% |
0.88% |
10,444 |
9,238 |
1,206 |
500 |
818 |
-317 |
| 2020-07-15 |
4.55
|
-9.36% |
1.64% |
17,241 |
20,960 |
-3,718 |
2,790 |
3,504 |
-714 |
| 2020-07-14 |
5.02
|
-9.87% |
2.23% |
24,621 |
32,905 |
-8,284 |
5,143 |
9,894 |
-4,750 |
| 2020-07-13 |
5.57
|
10.08% |
1.63% |
24,336 |
18,808 |
5,528 |
9,452 |
5,820 |
3,632 |
| 2020-07-10 |
5.06
|
0.20% |
1.08% |
14,044 |
12,970 |
1,073 |
2,634 |
1,687 |
946 |
| 2020-07-08 |
5.08
|
0.40% |
1.29% |
13,991 |
16,732 |
-2,741 |
3,052 |
3,124 |
-71 |
| 2020-07-07 |
5.06
|
2.43% |
1.55% |
19,637 |
16,310 |
3,326 |
5,512 |
3,692 |
1,820 |
| 2020-07-06 |
4.94
|
1.65% |
1.82% |
22,092 |
20,612 |
1,480 |
3,115 |
4,380 |
-1,265 |
| 2020-07-03 |
4.86
|
3.62% |
1.70% |
20,610 |
19,537 |
1,073 |
10,069 |
8,609 |
1,460 |
| 2020-07-02 |
4.69
|
5.16% |
1.52% |
19,539 |
15,503 |
4,036 |
3,583 |
2,304 |
1,279 |
| 2020-06-29 |
4.28
|
-0.23% |
0.86% |
7,819 |
10,420 |
-2,601 |
1,070 |
1,349 |
-279 |
| 2020-06-24 |
4.29
|
-6.13% |
1.45% |
12,759 |
17,498 |
-4,739 |
2,169 |
4,302 |
-2,133 |
| 2020-06-23 |
4.57
|
1.78% |
2.07% |
24,703 |
21,044 |
3,659 |
6,639 |
4,596 |
2,043 |
| 2020-06-22 |
4.49
|
-0.66% |
1.59% |
15,354 |
19,713 |
-4,359 |
3,176 |
5,692 |
-2,516 |
| 2020-06-19 |
4.52
|
-7.19% |
2.32% |
24,319 |
26,951 |
-2,631 |
8,990 |
9,418 |
-428 |
| 2020-06-18 |
4.87
|
-2.40% |
2.45% |
31,135 |
30,290 |
846 |
10,522 |
11,281 |
-760 |
| 2020-06-17 |
4.99
|
5.05% |
2.42% |
32,496 |
24,010 |
8,486 |
11,859 |
9,081 |
2,778 |
| 2020-06-16 |
4.75
|
9.95% |
2.04% |
23,516 |
21,190 |
2,326 |
7,990 |
5,738 |
2,253 |
| 2020-06-15 |
4.32
|
5.62% |
2.19% |
22,838 |
21,539 |
1,299 |
7,319 |
7,956 |
-637 |
| 2020-06-12 |
4.09
|
9.95% |
1.03% |
10,978 |
8,749 |
2,229 |
3,851 |
1,053 |
2,798 |
| 2020-06-11 |
3.72
|
1.64% |
1.27% |
12,127 |
10,699 |
1,428 |
4,297 |
2,120 |
2,177 |
| 2020-06-10 |
3.66
|
8.61% |
1.23% |
11,990 |
8,582 |
3,408 |
4,021 |
2,862 |
1,159 |
| 2020-06-09 |
3.37
|
-0.30% |
0.65% |
5,312 |
4,837 |
475 |
869 |
1,073 |
-204 |
| 2020-06-08 |
3.38
|
10.10% |
1.21% |
11,615 |
8,206 |
3,409 |
5,180 |
2,127 |
3,054 |
| 2020-06-05 |
3.07
|
0.33% |
0.22% |
1,478 |
1,929 |
-451 |
112 |
609 |
-497 |
| 2020-06-04 |
3.06
|
0.33% |
0.21% |
1,641 |
1,524 |
117 |
438 |
0 |
438 |
| 2020-06-03 |
3.05
|
-0.65% |
0.21% |
1,307 |
1,794 |
-487 |
308 |
489 |
-181 |
| 2020-06-02 |
3.07
|
0.66% |
0.30% |
1,512 |
3,033 |
-1,522 |
0 |
1,069 |
-1,069 |
| 2020-06-01 |
3.05
|
1.67% |
0.27% |
2,335 |
1,820 |
516 |
857 |
271 |
586 |
| 2020-05-28 |
3.00
|
0.67% |
0.20% |
1,923 |
1,142 |
781 |
0 |
117 |
-117 |
| 2020-05-27 |
2.98
|
1.71% |
0.26% |
1,889 |
2,037 |
-149 |
226 |
109 |
117 |
| 2020-05-25 |
2.93
|
-0.34% |
0.11% |
663 |
897 |
-234 |
0 |
0 |
0 |
| 2020-05-22 |
2.94
|
-3.29% |
0.23% |
1,364 |
1,993 |
-630 |
0 |
447 |
-447 |
| 2020-05-21 |
3.04
|
4.47% |
0.47% |
4,573 |
2,485 |
2,088 |
1,036 |
0 |
1,036 |
| 2020-05-20 |
2.91
|
-0.34% |
0.09% |
651 |
628 |
23 |
0 |
0 |
0 |
| 2020-05-19 |
2.92
|
0.69% |
0.07% |
697 |
374 |
322 |
0 |
0 |
0 |
| 2020-05-18 |
2.90
|
0.69% |
0.05% |
466 |
331 |
135 |
0 |
0 |
0 |
| 2020-05-14 |
2.88
|
-1.37% |
0.07% |
441 |
601 |
-160 |
0 |
0 |
0 |
| 2020-05-13 |
2.92
|
-0.34% |
0.10% |
656 |
765 |
-109 |
0 |
240 |
-240 |
