首钢股份(000959) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
4.18
|
4.76% |
0.58% |
7,736 |
4,371 |
3,364 |
349 |
0 |
349 |
| 2021-02-26 |
3.99
|
-4.32% |
0.51% |
4,447 |
5,897 |
-1,450 |
256 |
235 |
21 |
| 2021-02-25 |
4.17
|
3.47% |
0.53% |
6,664 |
4,491 |
2,173 |
717 |
0 |
717 |
| 2021-02-23 |
4.12
|
-2.83% |
0.70% |
7,214 |
7,195 |
19 |
566 |
755 |
-189 |
| 2021-02-22 |
4.24
|
9.84% |
1.02% |
12,310 |
9,120 |
3,190 |
2,040 |
1,509 |
530 |
| 2021-02-19 |
3.86
|
2.93% |
0.33% |
3,680 |
2,589 |
1,092 |
397 |
0 |
397 |
| 2021-02-18 |
3.75
|
3.31% |
0.26% |
2,646 |
2,100 |
546 |
287 |
0 |
287 |
| 2021-02-09 |
3.64
|
2.25% |
0.21% |
1,791 |
2,119 |
-328 |
102 |
110 |
-8 |
| 2021-02-08 |
3.56
|
-0.56% |
0.20% |
1,686 |
1,907 |
-221 |
121 |
107 |
14 |
| 2021-02-05 |
3.58
|
-0.83% |
0.12% |
1,046 |
1,068 |
-22 |
0 |
0 |
0 |
| 2021-02-04 |
3.61
|
-2.17% |
0.23% |
1,949 |
2,221 |
-273 |
0 |
183 |
-183 |
| 2021-02-03 |
3.69
|
-1.34% |
0.19% |
1,414 |
2,111 |
-697 |
0 |
288 |
-288 |
| 2021-01-29 |
3.80
|
5.56% |
0.62% |
7,637 |
4,159 |
3,478 |
1,296 |
178 |
1,118 |
| 2021-01-28 |
3.60
|
1.12% |
0.19% |
2,252 |
1,199 |
1,052 |
0 |
0 |
0 |
| 2021-01-26 |
3.63
|
1.97% |
0.20% |
2,282 |
1,379 |
903 |
172 |
0 |
172 |
| 2021-01-25 |
3.56
|
-2.20% |
0.22% |
1,398 |
2,561 |
-1,163 |
0 |
172 |
-172 |
| 2021-01-22 |
3.64
|
-1.89% |
0.18% |
1,441 |
1,928 |
-487 |
0 |
0 |
0 |
| 2021-01-21 |
3.71
|
-1.07% |
0.22% |
1,730 |
2,423 |
-693 |
0 |
0 |
0 |
| 2021-01-19 |
3.66
|
0.83% |
0.21% |
2,107 |
1,767 |
340 |
184 |
0 |
184 |
| 2021-01-18 |
3.63
|
0.28% |
0.22% |
2,028 |
1,985 |
43 |
341 |
0 |
341 |
| 2021-01-15 |
3.62
|
-1.36% |
0.20% |
1,668 |
2,054 |
-385 |
327 |
397 |
-70 |
| 2021-01-14 |
3.67
|
1.10% |
0.24% |
2,091 |
2,259 |
-168 |
0 |
178 |
-178 |
| 2021-01-12 |
3.66
|
-0.27% |
0.23% |
1,686 |
2,630 |
-944 |
133 |
128 |
6 |
| 2021-01-11 |
3.67
|
-2.39% |
0.32% |
1,909 |
3,879 |
-1,969 |
0 |
828 |
-828 |
| 2021-01-08 |
3.76
|
1.08% |
0.38% |
3,803 |
3,279 |
524 |
436 |
115 |
322 |
| 2021-01-07 |
3.72
|
-0.27% |
0.35% |
3,221 |
3,153 |
68 |
447 |
857 |
-410 |
| 2021-01-06 |
3.73
|
-0.53% |
0.23% |
1,595 |
2,679 |
-1,084 |
138 |
439 |
-300 |
| 2021-01-05 |
3.75
|
-1.83% |
0.35% |
2,627 |
3,886 |
-1,259 |
245 |
226 |
18 |
| 2021-01-04 |
3.82
|
-0.26% |
0.26% |
2,017 |
3,065 |
-1,049 |
154 |
119 |
34 |
| 2020-12-31 |
3.83
|
-0.78% |
0.25% |
2,009 |
2,846 |
-837 |
0 |
566 |
-566 |
| 2020-12-29 |
3.86
|
-1.03% |
0.29% |
2,831 |
2,853 |
-22 |
103 |
222 |
-119 |
| 2020-12-28 |
3.90
|
-1.02% |
0.22% |
1,836 |
2,553 |
-717 |
205 |
100 |
105 |
| 2020-12-25 |
3.94
|
3.41% |
0.28% |
3,492 |
2,072 |
1,420 |
0 |
0 |
0 |
| 2020-12-24 |
3.81
|
-2.56% |
0.26% |
1,946 |
3,055 |
-1,109 |
263 |
419 |
-156 |
| 2020-12-23 |
3.91
|
-0.26% |
0.24% |
2,273 |
2,533 |
-260 |
0 |
352 |
-352 |
| 2020-12-22 |
3.92
|
-2.49% |
0.31% |
2,205 |
3,860 |
-1,655 |
321 |
0 |
321 |
| 2020-12-21 |
4.02
|
0.75% |
0.29% |
3,141 |
2,707 |
435 |
104 |
278 |
-175 |
| 2020-12-18 |
3.99
|
1.79% |
0.33% |
3,708 |
3,026 |
682 |
226 |
0 |
226 |
| 2020-12-16 |
3.86
|
0.52% |
0.20% |
1,963 |
1,858 |
105 |
170 |
109 |
61 |
| 2020-12-14 |
3.81
|
-1.04% |
0.21% |
1,784 |
2,210 |
-426 |
0 |
202 |
-202 |
| 2020-12-11 |
3.85
|
-3.27% |
0.44% |
3,228 |
5,340 |
-2,111 |
118 |
480 |
-362 |
| 2020-12-10 |
3.98
|
2.05% |
0.31% |
3,568 |
2,698 |
870 |
471 |
267 |
203 |
| 2020-12-09 |
3.90
|
-0.51% |
0.22% |
2,085 |
2,272 |
-187 |
147 |
0 |
147 |
| 2020-12-08 |
3.92
|
-1.01% |
0.22% |
1,796 |
2,444 |
-648 |
0 |
190 |
-190 |
| 2020-12-07 |
3.96
|
-2.70% |
0.35% |
2,847 |
4,174 |
-1,328 |
324 |
783 |
-460 |
| 2020-12-04 |
4.07
|
-0.49% |
0.30% |
2,990 |
3,054 |
-65 |
495 |
218 |
276 |
| 2020-12-03 |
4.09
|
-1.45% |
0.33% |
2,717 |
4,133 |
-1,416 |
508 |
691 |
-182 |
| 2020-12-02 |
4.15
|
0.73% |
0.36% |
4,220 |
3,350 |
870 |
532 |
0 |
532 |
| 2020-11-30 |
4.10
|
-0.49% |
0.42% |
4,901 |
3,874 |
1,026 |
662 |
138 |
524 |
| 2020-11-26 |
4.08
|
-2.63% |
0.39% |
3,386 |
4,580 |
-1,195 |
127 |
397 |
-270 |
