锡业股份(000960) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-02-28 |
25.05
|
3.13% |
2.18% |
45,414 |
43,373 |
2,041 |
14,110 |
14,254 |
-144 |
| 2022-02-25 |
24.29
|
-1.94% |
2.68% |
56,913 |
52,575 |
4,339 |
22,830 |
20,586 |
2,245 |
| 2022-02-24 |
24.77
|
0.49% |
2.73% |
59,268 |
53,540 |
5,728 |
22,319 |
20,646 |
1,673 |
| 2022-02-23 |
24.65
|
-1.95% |
2.24% |
38,752 |
51,836 |
-13,084 |
12,747 |
21,641 |
-8,894 |
| 2022-02-22 |
25.14
|
4.71% |
2.65% |
61,615 |
46,550 |
15,066 |
26,702 |
14,520 |
12,181 |
| 2022-02-21 |
24.01
|
0.33% |
1.66% |
30,004 |
34,442 |
-4,438 |
8,379 |
9,028 |
-650 |
| 2022-02-18 |
23.93
|
3.95% |
2.33% |
55,671 |
36,840 |
18,832 |
24,953 |
8,857 |
16,096 |
| 2022-02-17 |
23.02
|
-0.56% |
1.75% |
36,457 |
30,964 |
5,493 |
11,036 |
5,701 |
5,335 |
| 2022-02-16 |
23.15
|
-0.04% |
1.61% |
28,966 |
32,937 |
-3,971 |
7,061 |
7,510 |
-449 |
| 2022-02-15 |
23.16
|
0.48% |
1.65% |
34,546 |
27,366 |
7,180 |
7,211 |
4,256 |
2,955 |
| 2022-02-14 |
23.05
|
-0.56% |
2.03% |
38,646 |
38,347 |
299 |
8,309 |
7,180 |
1,129 |
| 2022-02-11 |
23.18
|
1.71% |
3.20% |
72,237 |
50,913 |
21,324 |
25,822 |
12,115 |
13,708 |
| 2022-02-10 |
22.79
|
3.45% |
2.39% |
48,455 |
41,483 |
6,972 |
20,719 |
14,835 |
5,884 |
| 2022-02-09 |
22.03
|
0.82% |
2.66% |
49,871 |
47,609 |
2,261 |
13,087 |
13,088 |
-1 |
| 2022-02-08 |
21.85
|
4.45% |
2.19% |
41,573 |
36,206 |
5,366 |
10,989 |
9,810 |
1,179 |
| 2022-01-28 |
20.00
|
-5.03% |
2.76% |
43,265 |
48,614 |
-5,349 |
14,363 |
20,175 |
-5,812 |
| 2022-01-27 |
21.06
|
-0.24% |
1.64% |
27,327 |
29,501 |
-2,174 |
6,014 |
5,854 |
160 |
| 2022-01-26 |
21.11
|
1.73% |
1.94% |
38,064 |
30,455 |
7,608 |
14,736 |
7,799 |
6,936 |
| 2022-01-25 |
20.75
|
-8.39% |
3.66% |
62,209 |
67,447 |
-5,238 |
25,830 |
28,172 |
-2,342 |
| 2022-01-24 |
22.65
|
1.80% |
2.63% |
52,824 |
45,524 |
7,301 |
21,198 |
14,524 |
6,674 |
| 2022-01-21 |
22.25
|
-3.51% |
2.31% |
40,515 |
45,910 |
-5,395 |
10,868 |
14,955 |
-4,087 |
| 2022-01-20 |
23.06
|
3.18% |
3.42% |
69,665 |
60,703 |
8,962 |
31,125 |
24,082 |
7,042 |
| 2022-01-19 |
22.35
|
-2.32% |
2.43% |
45,076 |
45,645 |
-570 |
15,261 |
12,586 |
2,675 |
| 2022-01-18 |
22.88
|
1.33% |
3.52% |
65,155 |
69,345 |
-4,189 |
26,815 |
31,288 |
-4,473 |
| 2022-01-17 |
22.58
|
0.76% |
3.37% |
60,169 |
63,455 |
-3,286 |
22,755 |
24,658 |
-1,904 |
| 2022-01-14 |
22.41
|
-2.14% |
3.20% |
51,723 |
65,569 |
-13,846 |
17,107 |
25,676 |
-8,569 |
| 2022-01-13 |
22.90
|
-2.88% |
5.65% |
111,198 |
108,156 |
3,041 |
67,098 |
64,979 |
2,119 |
| 2022-01-12 |
23.58
|
9.98% |
5.36% |
115,207 |
88,930 |
26,277 |
82,206 |
48,993 |
33,213 |
| 2022-01-11 |
21.44
|
4.18% |
3.83% |
76,721 |
57,729 |
18,992 |
34,403 |
19,283 |
15,121 |
| 2022-01-10 |
20.58
|
4.95% |
3.36% |
65,220 |
46,576 |
18,644 |
27,249 |
16,431 |
10,818 |
| 2022-01-07 |
19.61
|
2.72% |
2.91% |
54,652 |
40,004 |
14,649 |
25,146 |
13,614 |
11,532 |
| 2022-01-06 |
19.09
|
0.58% |
1.58% |
25,010 |
24,642 |
368 |
4,783 |
3,619 |
1,163 |
| 2022-01-05 |
18.98
|
0.80% |
1.71% |
27,537 |
26,080 |
1,457 |
9,006 |
5,193 |
3,812 |
| 2022-01-04 |
18.83
|
-3.58% |
2.14% |
28,938 |
38,258 |
-9,320 |
7,623 |
13,688 |
-6,065 |
| 2021-12-31 |
19.53
|
0.46% |
1.52% |
26,433 |
21,250 |
5,183 |
7,457 |
4,569 |
2,888 |
| 2021-12-30 |
19.44
|
2.80% |
2.52% |
42,700 |
37,457 |
5,242 |
14,348 |
9,404 |
4,944 |
| 2021-12-29 |
18.91
|
3.67% |
3.16% |
57,818 |
41,840 |
15,978 |
32,049 |
13,087 |
18,962 |
| 2021-12-28 |
18.24
|
3.40% |
1.84% |
30,176 |
24,481 |
5,695 |
8,584 |
4,887 |
3,697 |
| 2021-12-27 |
17.64
|
-2.22% |
1.14% |
17,585 |
16,463 |
1,122 |
2,842 |
1,304 |
1,538 |
| 2021-12-24 |
18.04
|
-2.01% |
1.65% |
20,160 |
29,636 |
-9,476 |
4,210 |
9,834 |
-5,624 |
| 2021-12-23 |
18.41
|
2.62% |
1.62% |
28,387 |
20,276 |
8,111 |
6,274 |
3,932 |
2,342 |
| 2021-12-22 |
17.94
|
1.13% |
0.96% |
14,059 |
14,446 |
-387 |
3,041 |
2,648 |
394 |
| 2021-12-20 |
17.30
|
-3.84% |
1.46% |
20,623 |
21,637 |
-1,014 |
5,111 |
5,538 |
-427 |
| 2021-12-17 |
17.99
|
-0.11% |
1.65% |
25,673 |
23,991 |
1,682 |
7,686 |
6,070 |
1,615 |
| 2021-12-16 |
18.01
|
3.15% |
2.08% |
34,712 |
27,003 |
7,708 |
10,902 |
6,780 |
4,121 |
| 2021-12-15 |
17.46
|
-4.07% |
1.94% |
25,433 |
31,268 |
-5,835 |
7,230 |
10,670 |
-3,440 |
| 2021-12-14 |
18.20
|
-1.73% |
1.32% |
16,552 |
23,545 |
-6,993 |
2,172 |
5,699 |
-3,527 |
| 2021-12-13 |
18.52
|
-1.80% |
1.77% |
22,959 |
31,414 |
-8,454 |
4,316 |
10,803 |
-6,487 |
| 2021-12-10 |
18.86
|
1.40% |
1.78% |
29,611 |
25,440 |
4,171 |
8,081 |
3,924 |
4,157 |
| 2021-12-09 |
18.60
|
0.70% |
1.45% |
22,377 |
22,352 |
26 |
6,009 |
5,127 |
882 |
进入关怀模式
