网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.3 52周最低:11.39

锡业股份(000960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 21.11 1.73% 1.94% 38,064 30,455 7,608 14,736 7,799 6,936
2022-01-25 20.75 -8.39% 3.66% 62,209 67,447 -5,238 25,830 28,172 -2,342
2022-01-24 22.65 1.80% 2.63% 52,824 45,524 7,301 21,198 14,524 6,674
2022-01-21 22.25 -3.51% 2.31% 40,515 45,910 -5,395 10,868 14,955 -4,087
2022-01-20 23.06 3.18% 3.42% 69,665 60,703 8,962 31,125 24,082 7,042
2022-01-19 22.35 -2.32% 2.43% 45,076 45,645 -570 15,261 12,586 2,675
2022-01-18 22.88 1.33% 3.52% 65,155 69,345 -4,189 26,815 31,288 -4,473
2022-01-17 22.58 0.76% 3.37% 60,169 63,455 -3,286 22,755 24,658 -1,904
2022-01-14 22.41 -2.14% 3.20% 51,723 65,569 -13,846 17,107 25,676 -8,569
2022-01-13 22.90 -2.88% 5.65% 111,198 108,156 3,041 67,098 64,979 2,119
2022-01-12 23.58 9.98% 5.36% 115,207 88,930 26,277 82,206 48,993 33,213
2022-01-11 21.44 4.18% 3.83% 76,721 57,729 18,992 34,403 19,283 15,121
2022-01-10 20.58 4.95% 3.36% 65,220 46,576 18,644 27,249 16,431 10,818
2022-01-07 19.61 2.72% 2.91% 54,652 40,004 14,649 25,146 13,614 11,532
2022-01-06 19.09 0.58% 1.58% 25,010 24,642 368 4,783 3,619 1,163
2022-01-05 18.98 0.80% 1.71% 27,537 26,080 1,457 9,006 5,193 3,812
2022-01-04 18.83 -3.58% 2.14% 28,938 38,258 -9,320 7,623 13,688 -6,065
2021-12-31 19.53 0.46% 1.52% 26,433 21,250 5,183 7,457 4,569 2,888
2021-12-30 19.44 2.80% 2.52% 42,700 37,457 5,242 14,348 9,404 4,944
2021-12-29 18.91 3.67% 3.16% 57,818 41,840 15,978 32,049 13,087 18,962
2021-12-28 18.24 3.40% 1.84% 30,176 24,481 5,695 8,584 4,887 3,697
2021-12-27 17.64 -2.22% 1.14% 17,585 16,463 1,122 2,842 1,304 1,538
2021-12-24 18.04 -2.01% 1.65% 20,160 29,636 -9,476 4,210 9,834 -5,624
2021-12-23 18.41 2.62% 1.62% 28,387 20,276 8,111 6,274 3,932 2,342
2021-12-22 17.94 1.13% 0.96% 14,059 14,446 -387 3,041 2,648 394
2021-12-20 17.30 -3.84% 1.46% 20,623 21,637 -1,014 5,111 5,538 -427
2021-12-17 17.99 -0.11% 1.65% 25,673 23,991 1,682 7,686 6,070 1,615
2021-12-16 18.01 3.15% 2.08% 34,712 27,003 7,708 10,902 6,780 4,121
2021-12-15 17.46 -4.07% 1.94% 25,433 31,268 -5,835 7,230 10,670 -3,440
2021-12-14 18.20 -1.73% 1.32% 16,552 23,545 -6,993 2,172 5,699 -3,527
2021-12-13 18.52 -1.80% 1.77% 22,959 31,414 -8,454 4,316 10,803 -6,487
2021-12-10 18.86 1.40% 1.78% 29,611 25,440 4,171 8,081 3,924 4,157
2021-12-09 18.60 0.70% 1.45% 22,377 22,352 26 6,009 5,127 882
2021-12-08 18.47 0.16% 1.46% 22,671 22,406 265 4,553 4,782 -229
2021-12-07 18.44 0.38% 2.33% 29,704 40,383 -10,679 9,307 10,183 -877
2021-12-06 18.37 -2.34% 3.09% 50,629 46,382 4,246 17,432 12,957 4,474
2021-12-03 18.81 0.97% 1.86% 28,048 29,360 -1,313 8,482 10,585 -2,104
2021-12-02 18.63 0.05% 1.76% 29,237 25,287 3,950 9,440 6,724 2,716
2021-12-01 18.62 0.49% 1.66% 23,736 27,138 -3,401 5,801 9,172 -3,371
2021-11-30 18.53 -0.27% 2.25% 37,993 30,841 7,152 18,444 6,701 11,742
2021-11-29 18.58 -1.33% 2.31% 31,602 38,823 -7,221 10,112 14,258 -4,146
2021-11-26 18.83 -2.23% 3.03% 42,099 50,414 -8,314 12,655 16,984 -4,329
2021-11-25 19.26 7.30% 4.43% 75,188 60,882 14,306 36,443 23,023 13,419
2021-11-24 17.95 3.22% 2.49% 40,047 33,084 6,963 12,574 6,560 6,013
2021-11-23 17.39 -0.06% 2.34% 34,933 32,650 2,283 11,713 8,199 3,513
2021-11-12 16.92 0.30% 2.72% 39,086 38,479 607 13,605 10,963 2,642
2021-11-11 16.87 5.17% 2.75% 39,024 36,126 2,899 13,924 10,098 3,825
2021-11-10 16.04 -1.29% 1.93% 21,980 28,358 -6,379 4,658 7,532 -2,874
2021-11-09 16.25 0.37% 1.33% 16,421 19,298 -2,877 4,233 3,987 247
2021-11-08 16.19 1.89% 1.71% 22,492 23,110 -618 6,073 5,574 499
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022