网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锡业股份 (000960)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:7.94

锡业股份(000960) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-05 10.51 0.67% 2.12% 18,275 17,332 943 3,344 2,579 765
2020-08-04 10.44 -0.19% 2.09% 17,529 17,909 -379 4,079 2,731 1,348
2020-08-03 10.46 1.36% 1.85% 16,126 15,299 827 2,425 2,109 316
2020-07-31 10.32 1.08% 1.86% 14,730 14,957 -227 2,469 2,474 -5
2020-07-30 10.21 -2.67% 1.99% 14,604 19,074 -4,470 2,867 5,162 -2,295
2020-07-29 10.49 -0.76% 2.60% 18,831 25,144 -6,313 3,120 5,710 -2,590
2020-07-28 10.57 3.73% 4.70% 44,037 40,085 3,952 19,218 16,419 2,799
2020-07-27 10.19 4.62% 3.14% 29,803 21,087 8,716 10,378 4,976 5,402
2020-07-24 9.74 -2.99% 1.93% 13,992 16,737 -2,745 2,470 2,480 -11
2020-07-23 10.04 -0.30% 1.73% 13,107 14,792 -1,685 1,967 3,886 -1,918
2020-07-22 10.07 1.72% 1.93% 16,206 15,631 575 4,421 3,365 1,056
2020-07-21 9.90 -1.20% 1.10% 7,570 10,401 -2,831 419 1,322 -902
2020-07-20 10.02 5.03% 1.53% 13,761 10,822 2,939 3,868 624 3,244
2020-07-17 9.54 0.32% 1.23% 9,091 10,115 -1,024 1,371 928 443
2020-07-16 9.51 -3.74% 1.85% 13,430 15,561 -2,130 2,221 2,669 -449
2020-07-15 9.88 -4.08% 2.07% 14,558 19,271 -4,714 2,606 4,534 -1,929
2020-07-14 10.30 -1.44% 2.30% 18,940 19,269 -329 4,339 3,862 477
2020-07-13 10.45 5.03% 3.04% 29,699 21,298 8,401 12,181 4,673 7,508
2020-07-10 9.95 -4.69% 2.70% 20,846 23,315 -2,469 5,033 6,181 -1,148
2020-07-08 10.21 4.08% 3.43% 29,143 25,609 3,534 11,356 7,899 3,457
2020-07-07 9.81 -2.68% 3.27% 23,660 25,294 -1,634 8,752 8,801 -49
2020-07-06 10.08 9.09% 3.91% 34,322 25,186 9,136 10,731 6,905 3,826
2020-07-03 9.24 1.87% 2.35% 20,843 13,903 6,941 9,733 4,302 5,431
2020-07-02 9.07 2.83% 2.24% 19,072 13,675 5,397 3,428 1,884 1,544
2020-06-29 8.46 -1.97% 0.67% 3,509 5,912 -2,403 161 554 -393
2020-06-24 8.63 -0.58% 0.59% 3,611 4,422 -810 101 373 -273
2020-06-22 8.68 -0.34% 0.98% 7,325 6,770 556 1,287 522 765
2020-06-19 8.71 0.23% 0.70% 5,451 4,529 922 805 352 453
2020-06-18 8.69 1.76% 1.07% 8,943 6,406 2,538 1,607 458 1,149
2020-06-17 8.54 -0.12% 0.74% 4,767 5,460 -692 670 624 45
2020-06-16 8.55 2.52% 1.07% 7,687 7,229 458 1,334 849 485
2020-06-15 8.34 -1.65% 0.86% 3,793 8,047 -4,254 112 1,525 -1,413
2020-06-12 8.48 -1.97% 1.09% 7,171 7,525 -354 368 1,313 -945
2020-06-11 8.65 -0.80% 0.96% 5,182 8,368 -3,186 710 1,401 -692
2020-06-10 8.72 -0.46% 0.72% 4,649 5,302 -653 716 566 149
2020-06-09 8.76 -0.45% 1.04% 6,527 7,860 -1,333 623 1,944 -1,321
2020-06-08 8.80 3.29% 1.93% 14,682 12,273 2,409 3,751 898 2,853
2020-06-05 8.52 0.12% 0.57% 3,017 4,810 -1,794 494 281 213
2020-06-04 8.51 -0.70% 0.68% 4,397 4,834 -437 472 540 -68
2020-06-03 8.57 0.12% 1.01% 6,936 7,365 -429 1,296 411 885
2020-06-02 8.56 0.23% 0.76% 5,266 5,476 -210 701 614 88
2020-06-01 8.54 3.14% 0.98% 8,110 5,621 2,488 1,556 272 1,283
2020-05-29 8.28 -2.36% 0.91% 6,451 6,030 421 3,241 1,003 2,238
2020-05-28 8.48 1.80% 1.05% 8,597 6,149 2,447 1,841 406 1,435
2020-05-27 8.33 -0.36% 0.54% 3,117 4,267 -1,149 349 324 25
2020-05-26 8.36 1.09% 0.46% 3,127 3,266 -140 147 113 34
2020-05-25 8.27 -0.84% 0.55% 2,562 4,846 -2,284 105 473 -368
2020-05-22 8.34 -2.91% 0.91% 5,043 7,432 -2,389 757 631 127
2020-05-21 8.59 0.35% 1.10% 7,807 7,984 -177 852 607 246
2020-05-20 8.56 0.35% 0.81% 5,044 6,416 -1,372 238 136 103
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020