网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南建设 (000961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.04 52周最低:5.69

中南建设(000961) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-20 12.20 1.67% 0.75% 4,751 4,525 226 1,457 1,166 291
2012-12-19 12.00 -0.74% 1.28% 8,648 6,911 1,737 3,860 2,388 1,472
2012-12-18 12.09 -3.97% 0.78% 5,090 4,709 380 1,344 1,733 -389
2012-12-17 12.59 -1.49% 0.57% 3,333 4,084 -751 718 584 134
2012-12-14 12.78 6.32% 0.66% 5,844 2,651 3,193 1,172 411 762
2012-12-13 12.02 0.92% 0.60% 2,881 4,460 -1,580 829 998 -169
2012-12-12 11.91 -1.65% 0.82% 3,493 6,468 -2,975 1,090 3,064 -1,974
2012-12-11 12.11 1.42% 0.56% 3,320 3,544 -224 774 911 -137
2012-12-10 11.94 -2.13% 1.22% 6,874 7,890 -1,016 3,202 3,892 -690
2012-12-07 12.20 -0.49% 0.49% 2,512 3,554 -1,042 548 416 132
2012-12-05 12.26 3.90% 0.82% 4,430 5,700 -1,269 1,493 896 597
2012-12-04 11.80 -0.84% 0.39% 2,372 2,304 67 454 504 -50
2012-12-03 11.90 2.85% 0.45% 2,642 2,903 -261 822 717 105
2012-11-30 11.57 3.03% 0.34% 2,371 1,583 787 309 0 309
2012-11-29 11.23 3.89% 0.28% 1,936 1,263 674 264 140 124
2012-11-28 10.81 -1.64% 0.24% 1,499 1,089 410 359 148 211
2012-11-27 10.99 -2.31% 0.38% 2,214 2,068 146 938 548 389
2012-11-26 11.25 -1.23% 0.51% 1,917 3,975 -2,057 538 494 44
2012-11-23 11.39 0.80% 0.36% 2,756 1,467 1,289 139 168 -29
2012-11-22 11.30 2.08% 0.59% 2,897 3,842 -946 368 292 77
2012-11-21 11.07 3.75% 0.59% 3,305 3,222 83 904 227 678
2012-11-20 10.67 3.09% 0.62% 3,921 2,743 1,178 931 1,058 -126
2012-11-19 10.35 -1.90% 0.51% 2,255 3,200 -944 672 541 131
2012-11-16 10.55 0.96% 0.43% 1,616 3,013 -1,397 324 753 -430
2012-11-15 10.45 -2.43% 0.35% 1,353 2,496 -1,142 361 708 -347
2012-11-14 10.71 -5.64% 0.34% 1,436 2,364 -928 173 758 -585
2012-11-13 11.35 -2.16% 0.32% 1,429 2,337 -908 227 270 -43
2012-11-12 11.60 1.93% 0.33% 1,885 2,064 -179 643 419 223
2012-11-09 11.38 -0.18% 0.27% 1,607 1,638 -32 370 288 82
2012-11-08 11.40 -2.15% 0.30% 1,481 2,054 -573 62 561 -499
2012-11-07 11.65 -1.69% 0.44% 2,226 3,042 -816 566 616 -50
2012-11-05 11.85 -0.25% 0.89% 6,756 4,118 2,638 1,498 777 721
2012-11-02 11.88 1.97% 0.67% 4,623 3,526 1,097 1,623 934 689
2012-11-01 11.65 5.33% 0.85% 6,084 3,919 2,165 2,180 1,418 761
2012-10-31 11.06 2.31% 0.30% 1,573 1,753 -179 200 0 200
2012-10-30 10.81 1.41% 0.40% 2,551 1,962 589 972 280 692
2012-10-29 10.66 -1.30% 0.19% 1,099 979 121 0 0 0
2012-10-26 10.80 1.60% 0.33% 1,796 1,818 -22 347 54 293
2012-10-25 10.63 -2.66% 0.44% 2,790 1,976 814 75 395 -319
2012-10-24 10.92 -0.73% 0.28% 2,153 1,016 1,137 182 56 126
2012-10-23 11.00 -0.81% 0.71% 4,020 4,031 -12 678 1,522 -844
2012-10-22 11.09 5.02% 0.70% 4,728 3,136 1,592 1,056 531 525
2012-10-19 10.56 0.48% 2.83% 4,070 5,337 -1,267 808 1,845 -1,037
2012-10-18 10.51 10.05% 2.81% 5,085 3,964 1,121 2,877 1,418 1,460
2012-10-17 9.55 -1.34% 0.49% 594 864 -270 0 0 0
2012-10-16 9.68 -3.39% 0.91% 890 1,895 -1,006 61 141 -80
2012-10-15 10.02 -1.18% 0.47% 691 756 -66 55 64 -9
2012-10-12 10.14 0.80% 1.55% 2,459 2,486 -27 1,498 867 631
2012-10-11 10.06 1.11% 1.92% 2,741 3,322 -581 1,102 1,523 -420
2012-10-10 9.95 3.86% 2.01% 3,402 2,830 572 1,268 1,088 180
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020