中南建设(000961) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-26 |
7.44
|
-2.11% |
0.00% |
9,034 |
8,019 |
1,014 |
0 |
651 |
-651 |
| 2019-08-23 |
7.60
|
-1.30% |
0.00% |
4,892 |
5,942 |
-1,050 |
250 |
515 |
-265 |
| 2019-08-22 |
7.70
|
-2.65% |
0.00% |
8,290 |
8,245 |
45 |
1,229 |
1,001 |
228 |
| 2019-08-21 |
7.91
|
-0.63% |
0.00% |
3,036 |
3,091 |
-55 |
224 |
0 |
224 |
| 2019-08-20 |
7.96
|
0.89% |
0.00% |
7,929 |
4,867 |
3,063 |
473 |
0 |
473 |
| 2019-08-19 |
7.89
|
3.41% |
0.00% |
8,641 |
3,402 |
5,239 |
864 |
138 |
726 |
| 2019-08-16 |
7.63
|
-0.91% |
0.00% |
4,084 |
5,370 |
-1,286 |
125 |
781 |
-656 |
| 2019-08-15 |
7.70
|
0.26% |
0.00% |
5,295 |
4,234 |
1,062 |
353 |
295 |
58 |
| 2019-08-14 |
7.68
|
-1.79% |
0.00% |
3,774 |
7,152 |
-3,378 |
0 |
350 |
-350 |
| 2019-08-13 |
7.82
|
1.03% |
0.00% |
8,135 |
8,958 |
-823 |
558 |
108 |
450 |
| 2019-08-12 |
7.74
|
6.03% |
1.00% |
18,586 |
15,278 |
3,308 |
2,995 |
1,531 |
1,463 |
| 2019-08-09 |
7.30
|
-4.58% |
0.00% |
11,128 |
15,556 |
-4,429 |
1,158 |
2,675 |
-1,517 |
| 2019-08-08 |
7.65
|
-2.42% |
0.00% |
4,902 |
10,559 |
-5,657 |
1,021 |
1,583 |
-561 |
| 2019-08-07 |
7.84
|
0.38% |
0.00% |
3,240 |
4,849 |
-1,609 |
283 |
358 |
-75 |
| 2019-08-06 |
7.81
|
-2.50% |
0.00% |
11,971 |
9,720 |
2,251 |
2,250 |
1,655 |
595 |
| 2019-08-05 |
8.01
|
-1.96% |
0.00% |
5,393 |
6,906 |
-1,514 |
0 |
1,810 |
-1,810 |
| 2019-08-02 |
8.17
|
-1.21% |
0.00% |
9,137 |
7,781 |
1,356 |
689 |
1,097 |
-408 |
| 2019-08-01 |
8.27
|
-4.06% |
0.00% |
12,007 |
18,593 |
-6,586 |
1,457 |
3,184 |
-1,728 |
| 2019-07-31 |
8.62
|
-2.71% |
0.00% |
8,795 |
11,341 |
-2,546 |
1,052 |
2,732 |
-1,680 |
| 2019-07-30 |
8.86
|
2.90% |
0.00% |
12,871 |
5,481 |
7,390 |
2,722 |
254 |
2,467 |
| 2019-07-29 |
8.61
|
0.47% |
0.00% |
8,329 |
4,773 |
3,556 |
1,336 |
597 |
738 |
| 2019-07-26 |
8.57
|
-0.70% |
0.00% |
6,694 |
5,032 |
1,662 |
354 |
416 |
-63 |
| 2019-07-25 |
8.63
|
0.35% |
0.00% |
8,879 |
10,949 |
-2,069 |
1,253 |
1,580 |
-327 |
| 2019-07-24 |
8.60
|
-0.35% |
0.00% |
9,088 |
9,340 |
-253 |
1,131 |
1,589 |
-458 |
| 2019-07-23 |
8.63
|
-2.38% |
0.00% |
12,139 |
14,327 |
-2,188 |
638 |
1,015 |
-377 |
| 2019-07-22 |
8.84
|
-3.18% |
1.00% |
17,425 |
19,356 |
-1,932 |
2,277 |
1,987 |
290 |
| 2019-07-19 |
9.13
|
8.95% |
1.00% |
25,652 |
17,464 |
8,188 |
7,294 |
3,182 |
4,111 |
| 2019-07-18 |
8.38
|
-1.53% |
0.00% |
5,114 |
6,066 |
-952 |
104 |
236 |
-131 |
| 2019-07-17 |
8.51
|
2.65% |
0.00% |
14,544 |
9,897 |
4,647 |
1,282 |
471 |
812 |
| 2019-07-15 |
8.29
|
-4.16% |
2.00% |
24,032 |
35,784 |
-11,752 |
4,101 |
8,182 |
-4,081 |
| 2019-07-11 |
8.65
|
-1.03% |
0.00% |
7,303 |
11,409 |
-4,106 |
571 |
2,596 |
-2,024 |
| 2019-07-10 |
8.86
|
2.31% |
0.00% |
19,204 |
12,226 |
6,978 |
3,337 |
1,705 |
1,632 |
| 2019-07-09 |
8.66
|
-1.59% |
0.00% |
12,730 |
10,917 |
1,814 |
1,587 |
2,184 |
-597 |
| 2019-07-08 |
8.80
|
-1.57% |
0.00% |
12,224 |
16,717 |
-4,493 |
1,382 |
3,223 |
-1,841 |
| 2019-07-05 |
8.94
|
-2.83% |
0.00% |
13,602 |
16,316 |
-2,714 |
2,605 |
2,521 |
83 |
| 2019-07-04 |
9.20
|
-0.22% |
1.00% |
30,245 |
25,664 |
4,580 |
7,443 |
6,900 |
543 |
| 2019-07-03 |
9.22
|
0.55% |
1.00% |
24,564 |
22,743 |
1,822 |
5,903 |
5,381 |
522 |
| 2019-07-02 |
9.17
|
5.16% |
1.00% |
21,684 |
12,209 |
9,475 |
6,037 |
1,888 |
4,149 |
| 2019-07-01 |
8.72
|
0.69% |
0.00% |
11,916 |
16,557 |
-4,641 |
3,360 |
2,136 |
1,225 |
| 2019-06-28 |
8.66
|
-0.46% |
0.00% |
4,239 |
3,809 |
430 |
228 |
0 |
228 |
| 2019-06-27 |
8.70
|
0.69% |
0.00% |
6,907 |
6,579 |
328 |
829 |
942 |
-113 |
| 2019-06-26 |
8.64
|
-2.04% |
0.00% |
5,267 |
10,150 |
-4,884 |
229 |
646 |
-417 |
| 2019-06-25 |
8.82
|
1.26% |
0.00% |
7,327 |
9,034 |
-1,706 |
1,132 |
937 |
195 |
| 2019-06-24 |
8.71
|
-1.80% |
0.00% |
8,350 |
11,036 |
-2,686 |
2,053 |
2,226 |
-173 |
| 2019-06-21 |
8.87
|
0.68% |
0.00% |
7,167 |
8,389 |
-1,222 |
995 |
1,143 |
-148 |
| 2019-06-20 |
8.81
|
1.85% |
0.00% |
7,615 |
9,178 |
-1,563 |
997 |
433 |
564 |
| 2019-06-19 |
8.65
|
-1.48% |
0.00% |
8,238 |
8,488 |
-250 |
834 |
1,087 |
-253 |
| 2019-06-18 |
8.78
|
-0.57% |
0.00% |
7,149 |
6,858 |
290 |
0 |
538 |
-538 |
| 2019-06-17 |
8.83
|
0.23% |
0.00% |
5,621 |
8,112 |
-2,491 |
235 |
504 |
-269 |
| 2019-06-14 |
8.81
|
0.23% |
0.00% |
7,123 |
9,888 |
-2,765 |
983 |
1,400 |
-416 |
