中南建设(000961) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
9.43
|
0.11% |
1.13% |
19,407 |
19,896 |
-489 |
3,410 |
2,126 |
1,284 |
| 2020-08-06 |
9.42
|
1.07% |
1.32% |
23,180 |
22,745 |
435 |
6,169 |
5,225 |
944 |
| 2020-08-05 |
9.32
|
-2.41% |
1.46% |
22,214 |
28,050 |
-5,837 |
4,990 |
6,715 |
-1,725 |
| 2020-08-04 |
9.55
|
0.21% |
1.24% |
22,513 |
20,015 |
2,498 |
3,328 |
4,688 |
-1,360 |
| 2020-08-03 |
9.53
|
0.85% |
1.46% |
27,282 |
24,212 |
3,070 |
5,125 |
5,276 |
-152 |
| 2020-07-31 |
9.45
|
-1.05% |
1.07% |
17,882 |
18,187 |
-305 |
2,062 |
2,039 |
23 |
| 2020-07-30 |
9.55
|
-0.42% |
0.68% |
11,185 |
12,179 |
-995 |
1,287 |
2,458 |
-1,172 |
| 2020-07-29 |
9.59
|
1.37% |
0.66% |
14,368 |
8,569 |
5,798 |
3,074 |
710 |
2,365 |
| 2020-07-28 |
9.46
|
-0.32% |
0.83% |
13,981 |
14,777 |
-796 |
2,652 |
1,126 |
1,526 |
| 2020-07-27 |
9.49
|
-3.36% |
1.48% |
23,893 |
26,844 |
-2,951 |
3,858 |
5,727 |
-1,869 |
| 2020-07-24 |
9.82
|
-3.06% |
0.99% |
18,891 |
16,573 |
2,318 |
5,406 |
2,545 |
2,862 |
| 2020-07-23 |
10.13
|
-3.43% |
0.93% |
16,045 |
18,753 |
-2,708 |
1,084 |
2,433 |
-1,348 |
| 2020-07-22 |
10.49
|
-0.10% |
0.71% |
12,445 |
14,928 |
-2,483 |
1,846 |
2,117 |
-272 |
| 2020-07-21 |
10.50
|
1.16% |
0.87% |
16,145 |
16,930 |
-785 |
2,192 |
2,224 |
-32 |
| 2020-07-20 |
10.38
|
4.22% |
0.94% |
20,603 |
15,459 |
5,144 |
3,691 |
1,124 |
2,567 |
| 2020-07-17 |
9.96
|
-2.35% |
0.91% |
14,188 |
19,403 |
-5,216 |
2,221 |
4,626 |
-2,404 |
| 2020-07-16 |
10.20
|
-1.45% |
1.00% |
19,323 |
18,821 |
502 |
3,208 |
1,759 |
1,449 |
| 2020-07-15 |
10.35
|
-1.43% |
0.96% |
18,682 |
18,234 |
448 |
4,878 |
2,304 |
2,574 |
| 2020-07-14 |
10.50
|
-0.94% |
1.64% |
30,599 |
32,261 |
-1,662 |
9,613 |
7,812 |
1,801 |
| 2020-07-13 |
10.60
|
0.09% |
1.49% |
29,026 |
27,903 |
1,123 |
8,017 |
7,789 |
228 |
| 2020-07-10 |
10.59
|
-2.13% |
1.16% |
20,699 |
24,425 |
-3,726 |
4,055 |
4,806 |
-751 |
| 2020-07-08 |
10.82
|
1.03% |
1.91% |
34,182 |
36,725 |
-2,543 |
10,634 |
13,476 |
-2,842 |
| 2020-07-07 |
10.71
|
-3.95% |
2.10% |
37,945 |
40,270 |
-2,325 |
16,312 |
20,001 |
-3,689 |
| 2020-07-06 |
11.15
|
8.04% |
2.58% |
57,013 |
41,941 |
15,072 |
25,022 |
18,632 |
6,390 |
| 2020-07-03 |
10.32
|
0.88% |
1.97% |
37,756 |
35,088 |
2,668 |
17,917 |
18,172 |
-254 |
| 2020-07-02 |
10.23
|
7.12% |
2.24% |
50,112 |
33,916 |
16,196 |
17,521 |
7,851 |
9,669 |
| 2020-06-24 |
8.87
|
3.50% |
1.50% |
26,121 |
21,105 |
5,017 |
11,287 |
7,674 |
3,613 |
| 2020-06-23 |
8.57
|
1.54% |
1.46% |
21,356 |
23,648 |
-2,293 |
5,355 |
6,192 |
-837 |
| 2020-06-22 |
8.44
|
-0.94% |
0.59% |
7,613 |
10,523 |
-2,910 |
935 |
1,622 |
-687 |
| 2020-06-19 |
8.52
|
-0.70% |
0.89% |
13,419 |
13,587 |
-168 |
2,739 |
2,671 |
67 |
| 2020-06-18 |
8.58
|
4.25% |
1.38% |
28,123 |
15,523 |
12,600 |
11,066 |
1,885 |
9,181 |
| 2020-06-17 |
8.23
|
-0.84% |
0.57% |
6,323 |
10,760 |
-4,438 |
1,256 |
3,176 |
-1,920 |
| 2020-06-16 |
8.30
|
0.85% |
0.78% |
10,955 |
13,147 |
-2,192 |
2,859 |
3,618 |
-760 |
| 2020-06-15 |
8.23
|
-0.12% |
0.71% |
9,328 |
11,994 |
-2,666 |
1,604 |
1,096 |
508 |
| 2020-06-12 |
8.24
|
0.86% |
0.64% |
10,658 |
8,331 |
2,327 |
953 |
850 |
103 |
| 2020-06-11 |
8.17
|
0.49% |
0.98% |
14,134 |
15,476 |
-1,342 |
6,189 |
5,477 |
712 |
| 2020-06-10 |
8.13
|
-0.73% |
0.68% |
9,674 |
9,850 |
-176 |
2,042 |
2,485 |
-443 |
| 2020-06-09 |
8.19
|
-0.24% |
0.65% |
8,907 |
10,183 |
-1,277 |
1,314 |
1,528 |
-213 |
| 2020-06-08 |
8.21
|
0.86% |
0.88% |
13,097 |
13,123 |
-26 |
3,334 |
2,037 |
1,297 |
| 2020-06-05 |
8.14
|
-1.21% |
0.70% |
8,454 |
12,124 |
-3,670 |
1,422 |
2,359 |
-937 |
| 2020-06-04 |
8.24
|
-2.14% |
0.71% |
10,549 |
11,021 |
-472 |
2,540 |
1,167 |
1,373 |
| 2020-06-03 |
8.42
|
0.24% |
1.22% |
19,082 |
18,898 |
183 |
5,322 |
2,737 |
2,585 |
| 2020-06-02 |
8.40
|
4.09% |
1.67% |
28,570 |
21,924 |
6,647 |
9,664 |
2,901 |
6,763 |
| 2020-06-01 |
8.07
|
2.54% |
1.16% |
18,866 |
14,808 |
4,058 |
6,099 |
3,407 |
2,692 |
| 2020-05-29 |
7.87
|
0.38% |
0.77% |
9,669 |
11,754 |
-2,085 |
1,282 |
3,413 |
-2,131 |
| 2020-05-28 |
7.84
|
2.48% |
1.06% |
18,295 |
12,830 |
5,465 |
3,857 |
701 |
3,156 |
| 2020-05-27 |
7.65
|
1.59% |
0.69% |
10,916 |
8,686 |
2,231 |
2,060 |
370 |
1,690 |
| 2020-05-26 |
7.53
|
0.94% |
0.59% |
8,505 |
7,650 |
855 |
2,614 |
518 |
2,096 |
| 2020-05-25 |
7.46
|
0.81% |
0.67% |
9,269 |
9,133 |
136 |
914 |
1,766 |
-852 |
| 2020-05-22 |
7.40
|
-2.63% |
0.43% |
4,842 |
6,997 |
-2,155 |
600 |
350 |
250 |
