网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中南建设 (000961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.01 52周最低:3.15

中南建设(000961) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-27 3.29 -1.20% 1.63% 9,324 10,909 -1,585 2,407 2,983 -576
2022-05-26 3.33 1.52% 1.90% 13,019 10,134 2,884 4,793 2,009 2,784
2022-05-25 3.28 1.55% 1.61% 10,370 9,161 1,209 2,626 1,534 1,091
2022-05-24 3.23 -3.87% 2.32% 10,867 17,366 -6,499 2,398 6,844 -4,447
2022-05-23 3.36 -0.59% 1.87% 10,232 12,095 -1,864 2,487 3,370 -883
2022-05-20 3.38 -2.87% 3.49% 17,696 25,923 -8,227 5,095 7,855 -2,759
2022-05-19 3.48 4.50% 4.00% 29,563 22,212 7,351 12,232 6,689 5,543
2022-05-18 3.33 -0.60% 2.11% 12,748 13,690 -942 3,165 5,393 -2,228
2022-05-17 3.35 -3.46% 2.62% 15,453 17,138 -1,685 4,031 4,262 -231
2022-05-16 3.47 0.87% 3.76% 20,849 27,348 -6,499 5,586 9,599 -4,013
2022-05-13 3.44 2.38% 3.92% 25,993 22,759 3,234 7,408 6,679 729
2022-05-12 3.36 -2.33% 3.04% 16,957 20,965 -4,008 3,103 6,979 -3,876
2022-05-11 3.44 -4.71% 4.96% 30,802 33,214 -2,412 9,650 12,499 -2,849
2022-05-10 3.61 -3.22% 4.91% 32,468 30,158 2,311 12,817 15,903 -3,085
2022-05-09 3.73 3.04% 6.38% 50,865 38,140 12,725 25,943 15,295 10,647
2022-05-06 3.62 -6.46% 3.76% 21,874 28,656 -6,782 4,996 9,860 -4,864
2022-05-05 3.87 -2.03% 7.18% 49,437 51,792 -2,355 15,811 17,952 -2,142
2022-04-29 3.95 10.03% 6.03% 45,304 39,805 5,500 21,837 14,579 7,257
2022-04-28 3.59 10.12% 6.34% 40,149 42,522 -2,372 18,376 14,413 3,963
2022-04-27 3.26 -8.94% 4.63% 31,823 23,985 7,838 6,889 8,158 -1,269
2022-04-25 3.98 -4.33% 3.29% 21,937 28,402 -6,465 3,365 6,643 -3,278
2022-04-22 4.16 7.77% 4.08% 37,740 24,445 13,295 15,002 4,621 10,381
2022-04-20 4.07 -7.50% 4.63% 31,895 40,960 -9,065 7,658 14,628 -6,970
2022-04-19 4.40 -3.93% 6.95% 62,928 48,037 14,891 27,729 22,571 5,158
2022-04-18 4.58 6.51% 8.90% 74,647 80,334 -5,687 39,200 39,331 -131
2022-04-15 4.30 0.23% 3.21% 26,826 26,399 428 6,823 5,792 1,031
2022-04-14 4.29 4.38% 3.07% 29,018 20,249 8,769 9,494 3,304 6,189
2022-04-13 4.11 -3.52% 2.96% 21,903 24,157 -2,253 5,518 6,063 -545
2022-04-12 4.26 -1.84% 3.43% 27,039 28,844 -1,805 9,003 8,631 372
2022-04-11 4.34 -5.65% 3.57% 26,669 32,472 -5,803 9,617 12,202 -2,585
2022-04-07 4.51 -6.24% 5.59% 39,974 54,202 -14,228 15,968 22,366 -6,397
2022-04-06 4.81 6.18% 7.33% 68,170 61,254 6,916 35,267 26,635 8,632
2022-03-31 4.38 1.62% 6.61% 57,952 51,129 6,823 21,864 15,091 6,772
2022-03-30 4.31 5.12% 6.55% 64,290 41,095 23,194 19,887 11,935 7,952
2022-03-29 4.10 -5.09% 5.28% 34,224 48,769 -14,545 13,856 20,198 -6,342
2022-03-28 4.32 2.86% 5.70% 48,832 43,002 5,831 15,933 11,570 4,363
2022-03-25 4.20 1.20% 5.42% 44,042 38,860 5,183 11,766 14,162 -2,397
2022-03-24 4.15 -8.39% 7.15% 50,843 62,065 -11,222 22,056 30,818 -8,763
2022-03-23 4.53 9.42% 9.86% 87,144 70,799 16,345 50,065 37,154 12,912
2022-03-22 4.14 10.11% 7.71% 56,747 61,151 -4,404 29,391 26,153 3,238
2022-03-21 3.76 -0.79% 2.82% 19,015 20,237 -1,222 5,284 6,528 -1,244
2022-03-18 3.79 5.28% 3.53% 27,842 21,287 6,555 12,709 5,678 7,031
2022-03-17 3.60 7.78% 3.68% 25,337 24,034 1,303 12,755 7,822 4,933
2022-03-16 3.34 3.41% 1.68% 11,379 9,392 1,986 1,870 461 1,409
2022-03-15 3.23 -7.18% 1.51% 7,579 11,026 -3,447 611 1,667 -1,055
2022-03-14 3.48 -3.33% 1.29% 6,498 10,768 -4,270 787 1,676 -889
2022-03-11 3.60 1.41% 1.01% 7,393 6,071 1,322 1,776 730 1,047
2022-03-10 3.55 1.14% 1.00% 7,238 6,192 1,047 1,499 1,313 187
2022-03-09 3.51 -3.84% 1.61% 8,768 12,918 -4,150 1,721 1,807 -86
2022-03-08 3.65 -3.95% 1.46% 7,738 12,653 -4,915 457 2,411 -1,953
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式