中南建设(000961) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
8.81
|
-4.34% |
2.00% |
40,212 |
39,419 |
793 |
13,167 |
17,960 |
-4,794 |
| 2020-02-20 |
9.21
|
-3.15% |
2.00% |
28,056 |
41,247 |
-13,191 |
5,956 |
9,209 |
-3,253 |
| 2020-02-19 |
9.51
|
0.42% |
0.00% |
12,656 |
15,640 |
-2,984 |
1,789 |
1,640 |
148 |
| 2020-02-18 |
9.47
|
-1.76% |
1.00% |
16,486 |
23,633 |
-7,146 |
3,220 |
6,719 |
-3,499 |
| 2020-02-17 |
9.64
|
-1.23% |
1.00% |
28,693 |
34,824 |
-6,132 |
9,055 |
11,966 |
-2,911 |
| 2020-02-14 |
9.76
|
4.39% |
1.00% |
33,323 |
28,664 |
4,659 |
9,700 |
6,879 |
2,820 |
| 2020-02-13 |
9.35
|
5.06% |
1.00% |
31,810 |
20,832 |
10,978 |
13,377 |
5,248 |
8,129 |
| 2020-02-12 |
8.90
|
-2.20% |
0.00% |
10,856 |
17,331 |
-6,474 |
1,601 |
1,995 |
-395 |
| 2020-02-11 |
9.10
|
1.79% |
0.00% |
18,333 |
14,478 |
3,855 |
2,771 |
228 |
2,543 |
| 2020-02-10 |
8.94
|
2.64% |
0.00% |
15,679 |
12,851 |
2,828 |
2,198 |
1,243 |
955 |
| 2020-02-07 |
8.71
|
-0.80% |
0.00% |
13,201 |
11,849 |
1,352 |
1,396 |
1,059 |
337 |
| 2020-02-06 |
8.78
|
-0.57% |
1.00% |
13,415 |
18,186 |
-4,772 |
1,159 |
3,164 |
-2,005 |
| 2020-02-05 |
8.83
|
-2.54% |
0.00% |
13,054 |
15,850 |
-2,796 |
1,356 |
2,195 |
-839 |
| 2020-02-04 |
9.06
|
8.37% |
1.00% |
24,818 |
21,241 |
3,577 |
4,435 |
2,740 |
1,695 |
| 2020-02-03 |
8.36
|
-10.01% |
0.00% |
22,842 |
5,443 |
17,399 |
9,674 |
1,558 |
8,116 |
| 2020-01-23 |
9.29
|
-4.42% |
0.00% |
12,338 |
14,975 |
-2,637 |
1,447 |
1,779 |
-332 |
| 2020-01-22 |
9.72
|
1.78% |
1.00% |
18,779 |
17,530 |
1,249 |
1,858 |
1,284 |
573 |
| 2020-01-21 |
9.55
|
-2.75% |
0.00% |
13,738 |
13,411 |
328 |
1,315 |
993 |
322 |
| 2020-01-20 |
9.82
|
-1.41% |
0.00% |
10,736 |
14,727 |
-3,991 |
1,359 |
1,692 |
-333 |
| 2020-01-17 |
9.96
|
0.71% |
0.00% |
16,155 |
14,274 |
1,881 |
1,572 |
2,035 |
-463 |
| 2020-01-16 |
9.89
|
0.61% |
0.00% |
16,894 |
11,121 |
5,773 |
3,774 |
777 |
2,997 |
| 2020-01-15 |
9.83
|
-0.71% |
0.00% |
12,741 |
12,086 |
654 |
3,685 |
1,115 |
2,570 |
| 2020-01-14 |
9.90
|
-1.88% |
1.00% |
22,946 |
27,933 |
-4,987 |
6,281 |
8,787 |
-2,505 |
| 2020-01-13 |
10.09
|
0.50% |
0.00% |
13,192 |
14,787 |
-1,595 |
2,478 |
2,841 |
-364 |
| 2020-01-10 |
10.04
|
-2.05% |
0.00% |
13,063 |
21,836 |
-8,772 |
1,341 |
2,135 |
-793 |
| 2020-01-09 |
10.25
|
0.59% |
0.00% |
17,735 |
14,367 |
3,367 |
4,014 |
1,708 |
2,306 |
| 2020-01-08 |
10.19
|
-0.78% |
0.00% |
17,321 |
15,775 |
1,546 |
1,084 |
1,149 |
-64 |
| 2020-01-07 |
10.27
|
0.20% |
0.00% |
16,194 |
12,853 |
3,341 |
1,238 |
2,386 |
-1,148 |
| 2020-01-06 |
10.25
|
-0.97% |
1.00% |
20,867 |
17,144 |
3,723 |
1,078 |
1,224 |
-146 |
| 2020-01-03 |
10.35
|
-1.90% |
0.00% |
10,961 |
12,724 |
-1,763 |
873 |
1,263 |
-390 |
| 2019-12-31 |
10.55
|
-0.28% |
0.00% |
10,800 |
10,683 |
118 |
1,122 |
1,175 |
-53 |
| 2019-12-30 |
10.58
|
1.15% |
0.00% |
14,865 |
13,882 |
983 |
1,898 |
1,317 |
582 |
| 2019-12-27 |
10.46
|
1.06% |
0.00% |
15,272 |
16,292 |
-1,021 |
1,788 |
983 |
805 |
| 2019-12-26 |
10.35
|
5.61% |
1.00% |
23,340 |
19,017 |
4,323 |
3,274 |
1,701 |
1,573 |
| 2019-12-25 |
9.80
|
2.62% |
0.00% |
15,097 |
9,914 |
5,183 |
1,601 |
528 |
1,073 |
| 2019-12-24 |
9.55
|
-0.10% |
0.00% |
9,390 |
12,138 |
-2,748 |
523 |
346 |
178 |
| 2019-12-23 |
9.56
|
-0.42% |
0.00% |
15,157 |
11,925 |
3,232 |
1,944 |
993 |
952 |
| 2019-12-20 |
9.60
|
0.31% |
0.00% |
13,573 |
13,120 |
452 |
1,586 |
286 |
1,300 |
| 2019-12-19 |
9.57
|
0.21% |
0.00% |
11,172 |
9,646 |
1,526 |
599 |
867 |
-268 |
| 2019-12-18 |
9.55
|
-1.55% |
0.00% |
10,328 |
12,805 |
-2,477 |
929 |
1,079 |
-150 |
| 2019-12-17 |
9.70
|
3.41% |
1.00% |
34,458 |
18,189 |
16,268 |
9,381 |
2,801 |
6,580 |
| 2019-12-16 |
9.38
|
0.97% |
1.00% |
20,744 |
16,333 |
4,412 |
2,542 |
519 |
2,023 |
| 2019-12-13 |
9.29
|
3.57% |
1.00% |
23,471 |
15,536 |
7,935 |
5,314 |
2,703 |
2,610 |
| 2019-12-12 |
8.97
|
-2.82% |
1.00% |
20,258 |
17,675 |
2,583 |
1,910 |
3,204 |
-1,294 |
| 2019-12-11 |
9.23
|
1.65% |
0.00% |
19,031 |
11,504 |
7,527 |
3,212 |
705 |
2,506 |
| 2019-12-10 |
9.08
|
-0.11% |
0.00% |
11,026 |
10,855 |
171 |
765 |
1,102 |
-337 |
| 2019-12-09 |
9.09
|
1.91% |
1.00% |
16,908 |
19,846 |
-2,938 |
2,741 |
1,969 |
773 |
| 2019-12-06 |
8.92
|
2.77% |
0.00% |
14,771 |
12,610 |
2,161 |
2,085 |
453 |
1,631 |
| 2019-12-05 |
8.68
|
-1.36% |
0.00% |
11,627 |
14,322 |
-2,695 |
568 |
1,188 |
-620 |
| 2019-12-04 |
8.80
|
0.69% |
0.00% |
12,169 |
9,345 |
2,824 |
2,278 |
816 |
1,462 |
