网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南建设 (000961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.91

中南建设(000961) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 7.83 -1.14% 0.95% 14,636 13,445 1,191 943 2,756 -1,813
2021-01-25 7.92 -2.10% 1.30% 19,088 19,350 -262 1,462 1,612 -151
2021-01-22 8.09 -0.98% 1.00% 13,880 16,594 -2,714 2,228 2,199 29
2021-01-21 8.17 -2.27% 0.88% 12,504 15,028 -2,524 1,901 2,129 -228
2021-01-19 8.42 2.06% 1.40% 26,568 17,868 8,699 4,685 2,429 2,256
2021-01-18 8.25 2.87% 1.20% 19,710 16,997 2,714 4,276 1,557 2,720
2021-01-15 8.02 1.01% 1.24% 22,768 15,015 7,753 2,414 2,015 399
2021-01-14 7.94 -1.37% 1.15% 17,457 17,026 431 1,997 3,540 -1,543
2021-01-12 7.69 1.85% 1.00% 17,155 11,503 5,652 1,909 1,044 865
2021-01-11 7.55 -2.20% 1.49% 17,595 24,876 -7,281 2,629 4,961 -2,333
2021-01-08 7.72 0.52% 1.20% 21,066 14,132 6,934 3,685 1,069 2,616
2021-01-07 7.68 -3.76% 1.57% 21,463 23,784 -2,321 3,003 3,551 -548
2021-01-06 7.98 -1.48% 1.27% 19,144 19,041 103 3,854 3,029 825
2021-01-05 8.10 -1.34% 1.27% 17,527 20,557 -3,030 2,163 3,537 -1,374
2021-01-04 8.21 -7.02% 2.66% 38,311 43,916 -5,605 4,930 11,702 -6,772
2020-12-31 8.83 2.67% 0.68% 14,468 8,153 6,315 1,584 467 1,118
2020-12-30 8.60 -1.60% 0.39% 5,210 7,391 -2,181 171 1,242 -1,071
2020-12-29 8.74 0.92% 0.40% 7,657 5,575 2,082 471 440 31
2020-12-28 8.66 0.35% 0.53% 10,274 6,960 3,314 2,583 541 2,042
2020-12-25 8.63 0.94% 0.44% 8,699 5,316 3,383 627 231 396
2020-12-24 8.55 -2.84% 0.59% 8,300 10,850 -2,550 1,389 3,355 -1,966
2020-12-22 8.80 -2.65% 0.57% 7,536 11,708 -4,172 1,489 2,308 -819
2020-12-18 9.04 -0.88% 0.57% 7,912 11,666 -3,754 2,022 1,145 877
2020-12-16 9.07 -0.44% 0.29% 4,088 5,700 -1,612 411 211 200
2020-12-14 9.20 0.22% 0.45% 6,552 8,965 -2,413 281 858 -577
2020-12-11 9.18 -1.50% 0.54% 7,800 10,777 -2,977 999 1,951 -952
2020-12-10 9.32 -0.43% 0.45% 7,963 7,949 15 1,509 954 555
2020-12-09 9.36 -1.68% 0.43% 6,994 8,467 -1,473 130 561 -431
2020-12-08 9.52 -0.94% 0.62% 11,505 10,707 799 2,219 2,201 17
2020-12-07 9.61 -3.03% 0.70% 11,228 14,276 -3,048 1,674 2,898 -1,224
2020-12-04 9.91 -0.30% 0.86% 16,635 14,949 1,685 2,319 3,483 -1,164
2020-12-03 9.94 -0.50% 1.15% 20,967 21,693 -726 4,507 4,002 505
2020-12-02 9.99 1.52% 1.39% 28,125 24,381 3,744 9,220 3,242 5,979
2020-11-30 9.89 -0.30% 1.72% 37,383 27,554 9,830 18,474 9,146 9,328
2020-11-26 9.90 1.43% 0.80% 16,410 12,877 3,534 2,702 2,071 631
2020-11-25 9.76 -0.31% 0.86% 15,026 16,656 -1,630 1,906 2,881 -975
2020-11-24 9.79 -1.31% 0.67% 10,967 13,789 -2,822 1,117 1,642 -525
2020-11-23 9.92 -0.20% 1.30% 24,250 24,059 191 6,705 6,070 635
2020-11-20 9.94 -2.26% 0.94% 17,929 17,209 720 3,592 3,870 -279
2020-11-19 10.17 1.80% 1.48% 33,332 22,349 10,983 12,478 3,906 8,572
2020-11-18 9.99 1.52% 1.74% 37,637 27,545 10,092 11,118 5,381 5,737
2020-11-17 9.84 5.92% 2.61% 57,475 36,461 21,014 29,588 12,533 17,055
2020-11-16 9.29 1.20% 1.26% 22,867 20,119 2,748 5,980 4,294 1,686
2020-11-13 9.18 -2.13% 0.98% 13,972 19,981 -6,009 1,965 5,479 -3,515
2020-11-12 9.38 -0.21% 0.90% 14,705 16,954 -2,249 1,342 2,899 -1,557
2020-11-11 9.40 2.17% 1.25% 27,044 16,549 10,495 10,265 2,100 8,164
2020-11-10 9.20 0.99% 0.77% 15,608 10,634 4,974 5,102 1,827 3,275
2020-11-09 9.11 -1.19% 1.34% 21,406 24,410 -3,004 6,252 6,882 -630
2020-11-06 9.22 0.88% 1.06% 20,894 15,838 5,056 4,570 1,816 2,754
2020-11-05 9.14 4.46% 1.08% 22,047 14,510 7,537 6,943 2,102 4,841
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021