网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南建设 (000961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.04 52周最低:6.97

中南建设(000961) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 8.81 -4.34% 2.00% 40,212 39,419 793 13,167 17,960 -4,794
2020-02-20 9.21 -3.15% 2.00% 28,056 41,247 -13,191 5,956 9,209 -3,253
2020-02-19 9.51 0.42% 0.00% 12,656 15,640 -2,984 1,789 1,640 148
2020-02-18 9.47 -1.76% 1.00% 16,486 23,633 -7,146 3,220 6,719 -3,499
2020-02-17 9.64 -1.23% 1.00% 28,693 34,824 -6,132 9,055 11,966 -2,911
2020-02-14 9.76 4.39% 1.00% 33,323 28,664 4,659 9,700 6,879 2,820
2020-02-13 9.35 5.06% 1.00% 31,810 20,832 10,978 13,377 5,248 8,129
2020-02-12 8.90 -2.20% 0.00% 10,856 17,331 -6,474 1,601 1,995 -395
2020-02-11 9.10 1.79% 0.00% 18,333 14,478 3,855 2,771 228 2,543
2020-02-10 8.94 2.64% 0.00% 15,679 12,851 2,828 2,198 1,243 955
2020-02-07 8.71 -0.80% 0.00% 13,201 11,849 1,352 1,396 1,059 337
2020-02-06 8.78 -0.57% 1.00% 13,415 18,186 -4,772 1,159 3,164 -2,005
2020-02-05 8.83 -2.54% 0.00% 13,054 15,850 -2,796 1,356 2,195 -839
2020-02-04 9.06 8.37% 1.00% 24,818 21,241 3,577 4,435 2,740 1,695
2020-02-03 8.36 -10.01% 0.00% 22,842 5,443 17,399 9,674 1,558 8,116
2020-01-23 9.29 -4.42% 0.00% 12,338 14,975 -2,637 1,447 1,779 -332
2020-01-22 9.72 1.78% 1.00% 18,779 17,530 1,249 1,858 1,284 573
2020-01-21 9.55 -2.75% 0.00% 13,738 13,411 328 1,315 993 322
2020-01-20 9.82 -1.41% 0.00% 10,736 14,727 -3,991 1,359 1,692 -333
2020-01-17 9.96 0.71% 0.00% 16,155 14,274 1,881 1,572 2,035 -463
2020-01-16 9.89 0.61% 0.00% 16,894 11,121 5,773 3,774 777 2,997
2020-01-15 9.83 -0.71% 0.00% 12,741 12,086 654 3,685 1,115 2,570
2020-01-14 9.90 -1.88% 1.00% 22,946 27,933 -4,987 6,281 8,787 -2,505
2020-01-13 10.09 0.50% 0.00% 13,192 14,787 -1,595 2,478 2,841 -364
2020-01-10 10.04 -2.05% 0.00% 13,063 21,836 -8,772 1,341 2,135 -793
2020-01-09 10.25 0.59% 0.00% 17,735 14,367 3,367 4,014 1,708 2,306
2020-01-08 10.19 -0.78% 0.00% 17,321 15,775 1,546 1,084 1,149 -64
2020-01-07 10.27 0.20% 0.00% 16,194 12,853 3,341 1,238 2,386 -1,148
2020-01-06 10.25 -0.97% 1.00% 20,867 17,144 3,723 1,078 1,224 -146
2020-01-03 10.35 -1.90% 0.00% 10,961 12,724 -1,763 873 1,263 -390
2019-12-31 10.55 -0.28% 0.00% 10,800 10,683 118 1,122 1,175 -53
2019-12-30 10.58 1.15% 0.00% 14,865 13,882 983 1,898 1,317 582
2019-12-27 10.46 1.06% 0.00% 15,272 16,292 -1,021 1,788 983 805
2019-12-26 10.35 5.61% 1.00% 23,340 19,017 4,323 3,274 1,701 1,573
2019-12-25 9.80 2.62% 0.00% 15,097 9,914 5,183 1,601 528 1,073
2019-12-24 9.55 -0.10% 0.00% 9,390 12,138 -2,748 523 346 178
2019-12-23 9.56 -0.42% 0.00% 15,157 11,925 3,232 1,944 993 952
2019-12-20 9.60 0.31% 0.00% 13,573 13,120 452 1,586 286 1,300
2019-12-19 9.57 0.21% 0.00% 11,172 9,646 1,526 599 867 -268
2019-12-18 9.55 -1.55% 0.00% 10,328 12,805 -2,477 929 1,079 -150
2019-12-17 9.70 3.41% 1.00% 34,458 18,189 16,268 9,381 2,801 6,580
2019-12-16 9.38 0.97% 1.00% 20,744 16,333 4,412 2,542 519 2,023
2019-12-13 9.29 3.57% 1.00% 23,471 15,536 7,935 5,314 2,703 2,610
2019-12-12 8.97 -2.82% 1.00% 20,258 17,675 2,583 1,910 3,204 -1,294
2019-12-11 9.23 1.65% 0.00% 19,031 11,504 7,527 3,212 705 2,506
2019-12-10 9.08 -0.11% 0.00% 11,026 10,855 171 765 1,102 -337
2019-12-09 9.09 1.91% 1.00% 16,908 19,846 -2,938 2,741 1,969 773
2019-12-06 8.92 2.77% 0.00% 14,771 12,610 2,161 2,085 453 1,631
2019-12-05 8.68 -1.36% 0.00% 11,627 14,322 -2,695 568 1,188 -620
2019-12-04 8.80 0.69% 0.00% 12,169 9,345 2,824 2,278 816 1,462
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020