中南建设(000961) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
7.80
|
-1.52% |
0.00% |
4,311 |
6,649 |
-2,337 |
100 |
824 |
-724 |
| 2019-11-14 |
7.92
|
-0.50% |
0.00% |
7,025 |
6,700 |
325 |
0 |
0 |
0 |
| 2019-11-13 |
7.96
|
-1.85% |
0.00% |
4,419 |
8,001 |
-3,581 |
103 |
168 |
-64 |
| 2019-11-12 |
8.11
|
0.12% |
0.00% |
4,282 |
5,867 |
-1,585 |
0 |
0 |
0 |
| 2019-11-11 |
8.10
|
-2.99% |
0.00% |
8,601 |
9,592 |
-991 |
727 |
729 |
-1 |
| 2019-11-08 |
8.35
|
-2.00% |
0.00% |
8,070 |
10,666 |
-2,595 |
689 |
2,021 |
-1,332 |
| 2019-11-07 |
8.52
|
2.04% |
0.00% |
13,807 |
8,239 |
5,568 |
2,791 |
142 |
2,649 |
| 2019-11-06 |
8.35
|
-2.22% |
0.00% |
8,621 |
11,629 |
-3,009 |
396 |
2,341 |
-1,945 |
| 2019-11-05 |
8.54
|
5.30% |
1.00% |
19,044 |
12,146 |
6,898 |
2,699 |
1,394 |
1,304 |
| 2019-11-04 |
8.11
|
-1.58% |
0.00% |
7,468 |
10,384 |
-2,915 |
399 |
1,523 |
-1,124 |
| 2019-11-01 |
8.24
|
1.23% |
0.00% |
12,235 |
11,275 |
960 |
1,140 |
1,182 |
-41 |
| 2019-10-31 |
8.14
|
-1.33% |
0.00% |
7,091 |
7,844 |
-753 |
470 |
110 |
360 |
| 2019-10-30 |
8.25
|
-2.83% |
0.00% |
7,533 |
10,098 |
-2,565 |
158 |
1,037 |
-879 |
| 2019-10-29 |
8.49
|
-2.19% |
1.00% |
18,822 |
24,489 |
-5,666 |
4,292 |
6,119 |
-1,826 |
| 2019-10-28 |
8.68
|
1.64% |
1.00% |
21,989 |
25,600 |
-3,610 |
4,538 |
7,025 |
-2,488 |
| 2019-10-25 |
8.54
|
-0.12% |
0.00% |
6,635 |
7,274 |
-638 |
280 |
354 |
-74 |
| 2019-10-24 |
8.55
|
0.12% |
0.75% |
11,589 |
12,104 |
-516 |
378 |
795 |
-418 |
| 2019-10-23 |
8.54
|
-1.84% |
0.00% |
11,469 |
11,637 |
-168 |
1,055 |
1,792 |
-737 |
| 2019-10-22 |
8.70
|
-1.69% |
0.00% |
13,463 |
14,909 |
-1,446 |
1,005 |
1,934 |
-928 |
| 2019-10-21 |
8.85
|
2.79% |
0.00% |
17,435 |
14,237 |
3,199 |
1,918 |
662 |
1,256 |
| 2019-10-18 |
8.61
|
-2.71% |
0.00% |
7,615 |
8,386 |
-771 |
709 |
393 |
316 |
| 2019-10-17 |
8.85
|
-1.67% |
0.00% |
7,555 |
10,182 |
-2,627 |
811 |
361 |
450 |
| 2019-10-16 |
9.00
|
1.24% |
0.00% |
13,570 |
14,014 |
-444 |
2,261 |
1,114 |
1,147 |
| 2019-10-15 |
8.89
|
-0.45% |
0.00% |
6,710 |
8,359 |
-1,649 |
330 |
361 |
-31 |
| 2019-10-14 |
8.93
|
0.90% |
0.00% |
18,429 |
14,260 |
4,169 |
2,439 |
1,234 |
1,206 |
| 2019-09-30 |
7.76
|
-1.90% |
0.00% |
5,558 |
5,015 |
543 |
239 |
121 |
119 |
| 2019-09-27 |
7.91
|
-0.38% |
0.00% |
3,892 |
5,145 |
-1,252 |
127 |
373 |
-246 |
| 2019-09-26 |
7.94
|
-0.75% |
0.00% |
6,428 |
5,442 |
986 |
467 |
0 |
467 |
| 2019-09-25 |
8.00
|
-0.62% |
0.00% |
5,945 |
5,426 |
518 |
102 |
128 |
-26 |
| 2019-09-23 |
8.05
|
-2.66% |
0.00% |
5,590 |
6,908 |
-1,319 |
280 |
844 |
-564 |
| 2019-09-20 |
8.27
|
-0.72% |
0.00% |
4,137 |
6,601 |
-2,464 |
0 |
2,148 |
-2,148 |
| 2019-09-18 |
8.33
|
1.83% |
0.00% |
9,534 |
4,960 |
4,574 |
2,606 |
208 |
2,398 |
| 2019-09-17 |
8.18
|
0.25% |
0.00% |
8,091 |
7,142 |
949 |
1,701 |
103 |
1,598 |
| 2019-09-16 |
8.16
|
-0.49% |
0.00% |
7,471 |
5,709 |
1,762 |
536 |
0 |
536 |
| 2019-09-12 |
8.20
|
3.54% |
0.00% |
19,107 |
11,313 |
7,795 |
4,682 |
1,495 |
3,187 |
| 2019-09-11 |
7.92
|
0.38% |
0.00% |
9,858 |
5,282 |
4,576 |
1,838 |
563 |
1,276 |
| 2019-09-10 |
7.89
|
-0.50% |
0.00% |
5,322 |
4,644 |
678 |
765 |
626 |
139 |
| 2019-09-09 |
7.93
|
2.85% |
0.00% |
12,157 |
9,132 |
3,025 |
2,219 |
608 |
1,610 |
| 2019-09-06 |
7.71
|
-2.03% |
0.00% |
7,968 |
9,664 |
-1,696 |
274 |
1,289 |
-1,015 |
| 2019-09-05 |
7.87
|
3.69% |
1.00% |
24,705 |
14,416 |
10,290 |
5,595 |
2,021 |
3,574 |
| 2019-09-04 |
7.59
|
3.83% |
0.00% |
17,117 |
9,858 |
7,259 |
2,347 |
788 |
1,560 |
| 2019-09-03 |
7.31
|
-1.22% |
0.00% |
11,302 |
12,663 |
-1,361 |
2,293 |
2,360 |
-68 |
| 2019-09-02 |
7.40
|
1.23% |
1.00% |
17,615 |
19,672 |
-2,057 |
1,248 |
1,556 |
-308 |
| 2019-08-30 |
7.31
|
-1.75% |
0.00% |
8,776 |
10,363 |
-1,586 |
1,132 |
611 |
521 |
| 2019-08-29 |
7.44
|
-3.00% |
0.00% |
7,920 |
10,205 |
-2,285 |
315 |
2,122 |
-1,807 |
| 2019-08-28 |
7.67
|
-1.03% |
0.00% |
6,235 |
5,154 |
1,081 |
100 |
116 |
-16 |
| 2019-08-27 |
7.75
|
4.17% |
0.00% |
14,178 |
7,370 |
6,807 |
2,136 |
0 |
2,136 |
| 2019-08-26 |
7.44
|
-2.11% |
0.00% |
9,034 |
8,019 |
1,014 |
0 |
651 |
-651 |
| 2019-08-23 |
7.60
|
-1.30% |
0.00% |
4,892 |
5,942 |
-1,050 |
250 |
515 |
-265 |
| 2019-08-22 |
7.70
|
-2.65% |
0.00% |
8,290 |
8,245 |
45 |
1,229 |
1,001 |
228 |
