中南建设(000961) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-26 |
7.83
|
-1.14% |
0.95% |
14,636 |
13,445 |
1,191 |
943 |
2,756 |
-1,813 |
| 2021-01-25 |
7.92
|
-2.10% |
1.30% |
19,088 |
19,350 |
-262 |
1,462 |
1,612 |
-151 |
| 2021-01-22 |
8.09
|
-0.98% |
1.00% |
13,880 |
16,594 |
-2,714 |
2,228 |
2,199 |
29 |
| 2021-01-21 |
8.17
|
-2.27% |
0.88% |
12,504 |
15,028 |
-2,524 |
1,901 |
2,129 |
-228 |
| 2021-01-19 |
8.42
|
2.06% |
1.40% |
26,568 |
17,868 |
8,699 |
4,685 |
2,429 |
2,256 |
| 2021-01-18 |
8.25
|
2.87% |
1.20% |
19,710 |
16,997 |
2,714 |
4,276 |
1,557 |
2,720 |
| 2021-01-15 |
8.02
|
1.01% |
1.24% |
22,768 |
15,015 |
7,753 |
2,414 |
2,015 |
399 |
| 2021-01-14 |
7.94
|
-1.37% |
1.15% |
17,457 |
17,026 |
431 |
1,997 |
3,540 |
-1,543 |
| 2021-01-12 |
7.69
|
1.85% |
1.00% |
17,155 |
11,503 |
5,652 |
1,909 |
1,044 |
865 |
| 2021-01-11 |
7.55
|
-2.20% |
1.49% |
17,595 |
24,876 |
-7,281 |
2,629 |
4,961 |
-2,333 |
| 2021-01-08 |
7.72
|
0.52% |
1.20% |
21,066 |
14,132 |
6,934 |
3,685 |
1,069 |
2,616 |
| 2021-01-07 |
7.68
|
-3.76% |
1.57% |
21,463 |
23,784 |
-2,321 |
3,003 |
3,551 |
-548 |
| 2021-01-06 |
7.98
|
-1.48% |
1.27% |
19,144 |
19,041 |
103 |
3,854 |
3,029 |
825 |
| 2021-01-05 |
8.10
|
-1.34% |
1.27% |
17,527 |
20,557 |
-3,030 |
2,163 |
3,537 |
-1,374 |
| 2021-01-04 |
8.21
|
-7.02% |
2.66% |
38,311 |
43,916 |
-5,605 |
4,930 |
11,702 |
-6,772 |
| 2020-12-31 |
8.83
|
2.67% |
0.68% |
14,468 |
8,153 |
6,315 |
1,584 |
467 |
1,118 |
| 2020-12-30 |
8.60
|
-1.60% |
0.39% |
5,210 |
7,391 |
-2,181 |
171 |
1,242 |
-1,071 |
| 2020-12-29 |
8.74
|
0.92% |
0.40% |
7,657 |
5,575 |
2,082 |
471 |
440 |
31 |
| 2020-12-28 |
8.66
|
0.35% |
0.53% |
10,274 |
6,960 |
3,314 |
2,583 |
541 |
2,042 |
| 2020-12-25 |
8.63
|
0.94% |
0.44% |
8,699 |
5,316 |
3,383 |
627 |
231 |
396 |
| 2020-12-24 |
8.55
|
-2.84% |
0.59% |
8,300 |
10,850 |
-2,550 |
1,389 |
3,355 |
-1,966 |
| 2020-12-22 |
8.80
|
-2.65% |
0.57% |
7,536 |
11,708 |
-4,172 |
1,489 |
2,308 |
-819 |
| 2020-12-18 |
9.04
|
-0.88% |
0.57% |
7,912 |
11,666 |
-3,754 |
2,022 |
1,145 |
877 |
| 2020-12-16 |
9.07
|
-0.44% |
0.29% |
4,088 |
5,700 |
-1,612 |
411 |
211 |
200 |
| 2020-12-14 |
9.20
|
0.22% |
0.45% |
6,552 |
8,965 |
-2,413 |
281 |
858 |
-577 |
| 2020-12-11 |
9.18
|
-1.50% |
0.54% |
7,800 |
10,777 |
-2,977 |
999 |
1,951 |
-952 |
| 2020-12-10 |
9.32
|
-0.43% |
0.45% |
7,963 |
7,949 |
15 |
1,509 |
954 |
555 |
| 2020-12-09 |
9.36
|
-1.68% |
0.43% |
6,994 |
8,467 |
-1,473 |
130 |
561 |
-431 |
| 2020-12-08 |
9.52
|
-0.94% |
0.62% |
11,505 |
10,707 |
799 |
2,219 |
2,201 |
17 |
| 2020-12-07 |
9.61
|
-3.03% |
0.70% |
11,228 |
14,276 |
-3,048 |
1,674 |
2,898 |
-1,224 |
| 2020-12-04 |
9.91
|
-0.30% |
0.86% |
16,635 |
14,949 |
1,685 |
2,319 |
3,483 |
-1,164 |
| 2020-12-03 |
9.94
|
-0.50% |
1.15% |
20,967 |
21,693 |
-726 |
4,507 |
4,002 |
505 |
| 2020-12-02 |
9.99
|
1.52% |
1.39% |
28,125 |
24,381 |
3,744 |
9,220 |
3,242 |
5,979 |
| 2020-11-30 |
9.89
|
-0.30% |
1.72% |
37,383 |
27,554 |
9,830 |
18,474 |
9,146 |
9,328 |
| 2020-11-26 |
9.90
|
1.43% |
0.80% |
16,410 |
12,877 |
3,534 |
2,702 |
2,071 |
631 |
| 2020-11-25 |
9.76
|
-0.31% |
0.86% |
15,026 |
16,656 |
-1,630 |
1,906 |
2,881 |
-975 |
| 2020-11-24 |
9.79
|
-1.31% |
0.67% |
10,967 |
13,789 |
-2,822 |
1,117 |
1,642 |
-525 |
| 2020-11-23 |
9.92
|
-0.20% |
1.30% |
24,250 |
24,059 |
191 |
6,705 |
6,070 |
635 |
| 2020-11-20 |
9.94
|
-2.26% |
0.94% |
17,929 |
17,209 |
720 |
3,592 |
3,870 |
-279 |
| 2020-11-19 |
10.17
|
1.80% |
1.48% |
33,332 |
22,349 |
10,983 |
12,478 |
3,906 |
8,572 |
| 2020-11-18 |
9.99
|
1.52% |
1.74% |
37,637 |
27,545 |
10,092 |
11,118 |
5,381 |
5,737 |
| 2020-11-17 |
9.84
|
5.92% |
2.61% |
57,475 |
36,461 |
21,014 |
29,588 |
12,533 |
17,055 |
| 2020-11-16 |
9.29
|
1.20% |
1.26% |
22,867 |
20,119 |
2,748 |
5,980 |
4,294 |
1,686 |
| 2020-11-13 |
9.18
|
-2.13% |
0.98% |
13,972 |
19,981 |
-6,009 |
1,965 |
5,479 |
-3,515 |
| 2020-11-12 |
9.38
|
-0.21% |
0.90% |
14,705 |
16,954 |
-2,249 |
1,342 |
2,899 |
-1,557 |
| 2020-11-11 |
9.40
|
2.17% |
1.25% |
27,044 |
16,549 |
10,495 |
10,265 |
2,100 |
8,164 |
| 2020-11-10 |
9.20
|
0.99% |
0.77% |
15,608 |
10,634 |
4,974 |
5,102 |
1,827 |
3,275 |
| 2020-11-09 |
9.11
|
-1.19% |
1.34% |
21,406 |
24,410 |
-3,004 |
6,252 |
6,882 |
-630 |
| 2020-11-06 |
9.22
|
0.88% |
1.06% |
20,894 |
15,838 |
5,056 |
4,570 |
1,816 |
2,754 |
| 2020-11-05 |
9.14
|
4.46% |
1.08% |
22,047 |
14,510 |
7,537 |
6,943 |
2,102 |
4,841 |
