网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南建设 (000961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.29 52周最低:6.91

中南建设(000961) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 9.43 0.11% 1.13% 19,407 19,896 -489 3,410 2,126 1,284
2020-08-06 9.42 1.07% 1.32% 23,180 22,745 435 6,169 5,225 944
2020-08-05 9.32 -2.41% 1.46% 22,214 28,050 -5,837 4,990 6,715 -1,725
2020-08-04 9.55 0.21% 1.24% 22,513 20,015 2,498 3,328 4,688 -1,360
2020-08-03 9.53 0.85% 1.46% 27,282 24,212 3,070 5,125 5,276 -152
2020-07-31 9.45 -1.05% 1.07% 17,882 18,187 -305 2,062 2,039 23
2020-07-30 9.55 -0.42% 0.68% 11,185 12,179 -995 1,287 2,458 -1,172
2020-07-29 9.59 1.37% 0.66% 14,368 8,569 5,798 3,074 710 2,365
2020-07-28 9.46 -0.32% 0.83% 13,981 14,777 -796 2,652 1,126 1,526
2020-07-27 9.49 -3.36% 1.48% 23,893 26,844 -2,951 3,858 5,727 -1,869
2020-07-24 9.82 -3.06% 0.99% 18,891 16,573 2,318 5,406 2,545 2,862
2020-07-23 10.13 -3.43% 0.93% 16,045 18,753 -2,708 1,084 2,433 -1,348
2020-07-22 10.49 -0.10% 0.71% 12,445 14,928 -2,483 1,846 2,117 -272
2020-07-21 10.50 1.16% 0.87% 16,145 16,930 -785 2,192 2,224 -32
2020-07-20 10.38 4.22% 0.94% 20,603 15,459 5,144 3,691 1,124 2,567
2020-07-17 9.96 -2.35% 0.91% 14,188 19,403 -5,216 2,221 4,626 -2,404
2020-07-16 10.20 -1.45% 1.00% 19,323 18,821 502 3,208 1,759 1,449
2020-07-15 10.35 -1.43% 0.96% 18,682 18,234 448 4,878 2,304 2,574
2020-07-14 10.50 -0.94% 1.64% 30,599 32,261 -1,662 9,613 7,812 1,801
2020-07-13 10.60 0.09% 1.49% 29,026 27,903 1,123 8,017 7,789 228
2020-07-10 10.59 -2.13% 1.16% 20,699 24,425 -3,726 4,055 4,806 -751
2020-07-08 10.82 1.03% 1.91% 34,182 36,725 -2,543 10,634 13,476 -2,842
2020-07-07 10.71 -3.95% 2.10% 37,945 40,270 -2,325 16,312 20,001 -3,689
2020-07-06 11.15 8.04% 2.58% 57,013 41,941 15,072 25,022 18,632 6,390
2020-07-03 10.32 0.88% 1.97% 37,756 35,088 2,668 17,917 18,172 -254
2020-07-02 10.23 7.12% 2.24% 50,112 33,916 16,196 17,521 7,851 9,669
2020-06-24 8.87 3.50% 1.50% 26,121 21,105 5,017 11,287 7,674 3,613
2020-06-23 8.57 1.54% 1.46% 21,356 23,648 -2,293 5,355 6,192 -837
2020-06-22 8.44 -0.94% 0.59% 7,613 10,523 -2,910 935 1,622 -687
2020-06-19 8.52 -0.70% 0.89% 13,419 13,587 -168 2,739 2,671 67
2020-06-18 8.58 4.25% 1.38% 28,123 15,523 12,600 11,066 1,885 9,181
2020-06-17 8.23 -0.84% 0.57% 6,323 10,760 -4,438 1,256 3,176 -1,920
2020-06-16 8.30 0.85% 0.78% 10,955 13,147 -2,192 2,859 3,618 -760
2020-06-15 8.23 -0.12% 0.71% 9,328 11,994 -2,666 1,604 1,096 508
2020-06-12 8.24 0.86% 0.64% 10,658 8,331 2,327 953 850 103
2020-06-11 8.17 0.49% 0.98% 14,134 15,476 -1,342 6,189 5,477 712
2020-06-10 8.13 -0.73% 0.68% 9,674 9,850 -176 2,042 2,485 -443
2020-06-09 8.19 -0.24% 0.65% 8,907 10,183 -1,277 1,314 1,528 -213
2020-06-08 8.21 0.86% 0.88% 13,097 13,123 -26 3,334 2,037 1,297
2020-06-05 8.14 -1.21% 0.70% 8,454 12,124 -3,670 1,422 2,359 -937
2020-06-04 8.24 -2.14% 0.71% 10,549 11,021 -472 2,540 1,167 1,373
2020-06-03 8.42 0.24% 1.22% 19,082 18,898 183 5,322 2,737 2,585
2020-06-02 8.40 4.09% 1.67% 28,570 21,924 6,647 9,664 2,901 6,763
2020-06-01 8.07 2.54% 1.16% 18,866 14,808 4,058 6,099 3,407 2,692
2020-05-29 7.87 0.38% 0.77% 9,669 11,754 -2,085 1,282 3,413 -2,131
2020-05-28 7.84 2.48% 1.06% 18,295 12,830 5,465 3,857 701 3,156
2020-05-27 7.65 1.59% 0.69% 10,916 8,686 2,231 2,060 370 1,690
2020-05-26 7.53 0.94% 0.59% 8,505 7,650 855 2,614 518 2,096
2020-05-25 7.46 0.81% 0.67% 9,269 9,133 136 914 1,766 -852
2020-05-22 7.40 -2.63% 0.43% 4,842 6,997 -2,155 600 350 250
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020