中南建设(000961) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-27 |
3.29
|
-1.20% |
1.63% |
9,324 |
10,909 |
-1,585 |
2,407 |
2,983 |
-576 |
| 2022-05-26 |
3.33
|
1.52% |
1.90% |
13,019 |
10,134 |
2,884 |
4,793 |
2,009 |
2,784 |
| 2022-05-25 |
3.28
|
1.55% |
1.61% |
10,370 |
9,161 |
1,209 |
2,626 |
1,534 |
1,091 |
| 2022-05-24 |
3.23
|
-3.87% |
2.32% |
10,867 |
17,366 |
-6,499 |
2,398 |
6,844 |
-4,447 |
| 2022-05-23 |
3.36
|
-0.59% |
1.87% |
10,232 |
12,095 |
-1,864 |
2,487 |
3,370 |
-883 |
| 2022-05-20 |
3.38
|
-2.87% |
3.49% |
17,696 |
25,923 |
-8,227 |
5,095 |
7,855 |
-2,759 |
| 2022-05-19 |
3.48
|
4.50% |
4.00% |
29,563 |
22,212 |
7,351 |
12,232 |
6,689 |
5,543 |
| 2022-05-18 |
3.33
|
-0.60% |
2.11% |
12,748 |
13,690 |
-942 |
3,165 |
5,393 |
-2,228 |
| 2022-05-17 |
3.35
|
-3.46% |
2.62% |
15,453 |
17,138 |
-1,685 |
4,031 |
4,262 |
-231 |
| 2022-05-16 |
3.47
|
0.87% |
3.76% |
20,849 |
27,348 |
-6,499 |
5,586 |
9,599 |
-4,013 |
| 2022-05-13 |
3.44
|
2.38% |
3.92% |
25,993 |
22,759 |
3,234 |
7,408 |
6,679 |
729 |
| 2022-05-12 |
3.36
|
-2.33% |
3.04% |
16,957 |
20,965 |
-4,008 |
3,103 |
6,979 |
-3,876 |
| 2022-05-11 |
3.44
|
-4.71% |
4.96% |
30,802 |
33,214 |
-2,412 |
9,650 |
12,499 |
-2,849 |
| 2022-05-10 |
3.61
|
-3.22% |
4.91% |
32,468 |
30,158 |
2,311 |
12,817 |
15,903 |
-3,085 |
| 2022-05-09 |
3.73
|
3.04% |
6.38% |
50,865 |
38,140 |
12,725 |
25,943 |
15,295 |
10,647 |
| 2022-05-06 |
3.62
|
-6.46% |
3.76% |
21,874 |
28,656 |
-6,782 |
4,996 |
9,860 |
-4,864 |
| 2022-05-05 |
3.87
|
-2.03% |
7.18% |
49,437 |
51,792 |
-2,355 |
15,811 |
17,952 |
-2,142 |
| 2022-04-29 |
3.95
|
10.03% |
6.03% |
45,304 |
39,805 |
5,500 |
21,837 |
14,579 |
7,257 |
| 2022-04-28 |
3.59
|
10.12% |
6.34% |
40,149 |
42,522 |
-2,372 |
18,376 |
14,413 |
3,963 |
| 2022-04-27 |
3.26
|
-8.94% |
4.63% |
31,823 |
23,985 |
7,838 |
6,889 |
8,158 |
-1,269 |
| 2022-04-25 |
3.98
|
-4.33% |
3.29% |
21,937 |
28,402 |
-6,465 |
3,365 |
6,643 |
-3,278 |
| 2022-04-22 |
4.16
|
7.77% |
4.08% |
37,740 |
24,445 |
13,295 |
15,002 |
4,621 |
10,381 |
| 2022-04-20 |
4.07
|
-7.50% |
4.63% |
31,895 |
40,960 |
-9,065 |
7,658 |
14,628 |
-6,970 |
| 2022-04-19 |
4.40
|
-3.93% |
6.95% |
62,928 |
48,037 |
14,891 |
27,729 |
22,571 |
5,158 |
| 2022-04-18 |
4.58
|
6.51% |
8.90% |
74,647 |
80,334 |
-5,687 |
39,200 |
39,331 |
-131 |
| 2022-04-15 |
4.30
|
0.23% |
3.21% |
26,826 |
26,399 |
428 |
6,823 |
5,792 |
1,031 |
| 2022-04-14 |
4.29
|
4.38% |
3.07% |
29,018 |
20,249 |
8,769 |
9,494 |
3,304 |
6,189 |
| 2022-04-13 |
4.11
|
-3.52% |
2.96% |
21,903 |
24,157 |
-2,253 |
5,518 |
6,063 |
-545 |
| 2022-04-12 |
4.26
|
-1.84% |
3.43% |
27,039 |
28,844 |
-1,805 |
9,003 |
8,631 |
372 |
| 2022-04-11 |
4.34
|
-5.65% |
3.57% |
26,669 |
32,472 |
-5,803 |
9,617 |
12,202 |
-2,585 |
| 2022-04-07 |
4.51
|
-6.24% |
5.59% |
39,974 |
54,202 |
-14,228 |
15,968 |
22,366 |
-6,397 |
| 2022-04-06 |
4.81
|
6.18% |
7.33% |
68,170 |
61,254 |
6,916 |
35,267 |
26,635 |
8,632 |
| 2022-03-31 |
4.38
|
1.62% |
6.61% |
57,952 |
51,129 |
6,823 |
21,864 |
15,091 |
6,772 |
| 2022-03-30 |
4.31
|
5.12% |
6.55% |
64,290 |
41,095 |
23,194 |
19,887 |
11,935 |
7,952 |
| 2022-03-29 |
4.10
|
-5.09% |
5.28% |
34,224 |
48,769 |
-14,545 |
13,856 |
20,198 |
-6,342 |
| 2022-03-28 |
4.32
|
2.86% |
5.70% |
48,832 |
43,002 |
5,831 |
15,933 |
11,570 |
4,363 |
| 2022-03-25 |
4.20
|
1.20% |
5.42% |
44,042 |
38,860 |
5,183 |
11,766 |
14,162 |
-2,397 |
| 2022-03-24 |
4.15
|
-8.39% |
7.15% |
50,843 |
62,065 |
-11,222 |
22,056 |
30,818 |
-8,763 |
| 2022-03-23 |
4.53
|
9.42% |
9.86% |
87,144 |
70,799 |
16,345 |
50,065 |
37,154 |
12,912 |
| 2022-03-22 |
4.14
|
10.11% |
7.71% |
56,747 |
61,151 |
-4,404 |
29,391 |
26,153 |
3,238 |
| 2022-03-21 |
3.76
|
-0.79% |
2.82% |
19,015 |
20,237 |
-1,222 |
5,284 |
6,528 |
-1,244 |
| 2022-03-18 |
3.79
|
5.28% |
3.53% |
27,842 |
21,287 |
6,555 |
12,709 |
5,678 |
7,031 |
| 2022-03-17 |
3.60
|
7.78% |
3.68% |
25,337 |
24,034 |
1,303 |
12,755 |
7,822 |
4,933 |
| 2022-03-16 |
3.34
|
3.41% |
1.68% |
11,379 |
9,392 |
1,986 |
1,870 |
461 |
1,409 |
| 2022-03-15 |
3.23
|
-7.18% |
1.51% |
7,579 |
11,026 |
-3,447 |
611 |
1,667 |
-1,055 |
| 2022-03-14 |
3.48
|
-3.33% |
1.29% |
6,498 |
10,768 |
-4,270 |
787 |
1,676 |
-889 |
| 2022-03-11 |
3.60
|
1.41% |
1.01% |
7,393 |
6,071 |
1,322 |
1,776 |
730 |
1,047 |
| 2022-03-10 |
3.55
|
1.14% |
1.00% |
7,238 |
6,192 |
1,047 |
1,499 |
1,313 |
187 |
| 2022-03-09 |
3.51
|
-3.84% |
1.61% |
8,768 |
12,918 |
-4,150 |
1,721 |
1,807 |
-86 |
| 2022-03-08 |
3.65
|
-3.95% |
1.46% |
7,738 |
12,653 |
-4,915 |
457 |
2,411 |
-1,953 |
进入关怀模式
