网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.94 52周最低:24.55

华东医药(000963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 50.88 0.67% 3.41% 70,975 64,643 6,332 59,924 54,459 5,754
2021-05-18 50.54 -0.47% 4.44% 90,110 109,176 -19,066 72,899 90,976 -18,078
2021-05-17 50.78 6.30% 4.36% 124,011 94,064 29,946 92,713 64,582 28,131
2021-05-14 47.77 -1.10% 3.57% 109,338 130,904 -21,566 71,462 88,677 -17,215
2021-05-13 48.30 1.88% 4.79% 132,747 135,624 -2,877 99,120 104,900 -5,781
2021-05-12 47.41 4.40% 4.92% 111,087 88,271 22,816 76,940 58,093 18,847
2021-05-11 45.41 2.30% 5.32% 83,359 82,189 1,170 65,474 65,026 448
2021-05-10 44.39 1.86% 4.22% 99,472 93,203 6,269 75,018 71,395 3,623
2021-05-07 43.58 -8.02% 6.75% 244,444 256,026 -11,583 189,788 200,380 -10,591
2021-05-06 47.38 -9.99% 8.69% 261,418 288,404 -26,986 242,333 273,366 -31,032
2021-04-30 52.64 10.01% 6.78% 130,489 88,821 41,668 118,721 70,722 47,998
2021-04-28 46.20 -1.70% 5.22% 99,808 110,013 -10,205 79,617 89,043 -9,427
2021-04-23 44.90 -1.01% 4.93% 63,310 86,001 -22,691 49,605 72,203 -22,598
2021-04-22 45.36 1.48% 5.73% 106,024 105,373 651 95,552 96,646 -1,095
2021-04-21 44.70 8.02% 7.84% 84,285 70,455 13,830 70,780 56,873 13,908
2021-04-19 41.04 -1.58% 4.12% 181,763 136,319 45,444 159,266 111,953 47,313
2021-04-16 41.70 4.38% 5.91% 164,512 117,630 46,882 151,654 103,374 48,279
2021-04-15 39.95 3.77% 6.73% 129,529 146,411 -16,883 115,331 133,523 -18,191
2021-04-14 38.50 10.00% 2.94% 107,492 77,856 29,635 107,435 66,370 41,065
2021-04-13 35.00 -1.63% 1.90% 24,686 24,471 215 13,530 12,047 1,483
2021-04-12 35.58 -0.31% 2.12% 31,905 29,633 2,272 16,383 13,673 2,710
2021-04-09 35.69 -5.13% 3.51% 65,041 78,414 -13,373 34,240 51,135 -16,895
2021-04-08 37.62 0.70% 3.84% 91,197 88,164 3,033 58,849 57,339 1,510
2021-04-07 37.36 -3.31% 2.82% 36,970 43,565 -6,595 15,724 21,054 -5,330
2021-04-06 38.64 -0.41% 2.58% 68,339 70,460 -2,121 34,935 34,111 824
2021-04-01 38.80 5.21% 4.45% 76,715 60,967 15,749 56,281 41,391 16,156
2021-03-30 36.86 -0.51% 3.78% 96,287 85,427 10,861 57,595 49,290 8,305
2021-03-29 37.05 3.93% 3.63% 87,515 72,084 15,431 54,127 39,015 15,113
2021-03-23 37.86 -10.01% 4.79% 137,902 185,957 -48,056 95,594 150,496 -54,902
2021-03-22 42.07 0.74% 4.62% 104,298 100,293 4,005 71,004 72,064 -1,060
2021-03-19 41.76 -1.44% 5.39% 152,466 166,007 -13,542 111,828 126,476 -14,648
2021-03-18 42.37 9.99% 6.49% 194,341 200,280 -5,940 166,701 163,788 3,144
2021-03-17 38.52 4.36% 3.60% 42,672 47,625 -4,953 18,246 21,891 -3,645
2021-03-16 36.91 -0.59% 2.76% 26,396 38,188 -11,791 12,044 24,550 -12,506
2021-03-15 37.13 -1.25% 3.07% 23,867 22,763 1,104 17,377 17,049 328
2021-03-12 37.60 1.87% 4.54% 23,397 30,472 -7,075 16,507 23,327 -6,820
2021-03-11 36.91 9.40% 4.68% 10,513 9,363 1,150 6,284 5,883 401
2021-03-10 33.74 2.24% 2.88% 87,428 80,082 7,346 39,434 35,681 3,754
2021-03-09 33.00 -8.33% 4.60% 135,902 137,756 -1,854 78,893 84,885 -5,991
2021-03-08 36.00 -2.36% 3.49% 109,811 115,664 -5,853 61,849 63,353 -1,504
2021-03-04 38.12 4.50% 5.44% 190,261 169,765 20,497 132,165 113,079 19,086
2021-03-03 36.48 -1.41% 3.56% 107,431 112,413 -4,982 56,917 61,504 -4,587
2021-03-02 37.00 5.65% 5.44% 193,434 151,283 42,151 141,255 102,720 38,535
2021-03-01 35.02 9.99% 4.59% 135,684 134,998 686 85,335 80,002 5,334
2021-02-26 31.84 -3.52% 2.89% 74,109 84,086 -9,977 29,973 39,694 -9,721
2021-02-25 33.00 -3.65% 4.33% 119,525 132,504 -12,978 65,665 78,607 -12,942
2021-02-23 37.40 10.00% 4.00% 139,127 106,281 32,846 100,737 64,921 35,816
2021-02-22 34.00 2.44% 4.90% 148,042 148,015 27 97,811 89,768 8,043
2021-02-19 33.19 0.88% 4.97% 154,527 131,769 22,758 94,841 81,438 13,403
2021-02-18 32.90 10.00% 5.45% 147,996 156,172 -8,176 125,673 107,997 17,676
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022