网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.94 52周最低:24.55

华东医药(000963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-03 26.05 -2.32% 1.36% 29,382 32,663 -3,281 8,280 8,783 -503
2021-02-02 26.67 -1.11% 0.60% 11,899 15,975 -4,076 1,919 1,524 395
2021-01-29 26.37 0.84% 0.80% 18,682 17,194 1,488 2,399 3,107 -708
2021-01-28 26.15 -2.64% 0.89% 18,087 22,173 -4,086 2,686 5,888 -3,202
2021-01-26 27.42 -4.76% 1.43% 31,093 37,659 -6,566 7,244 13,368 -6,124
2021-01-25 28.79 -1.94% 1.66% 35,466 47,462 -11,996 9,352 14,295 -4,943
2021-01-22 29.36 5.57% 2.62% 78,414 53,018 25,396 37,224 16,274 20,950
2021-01-21 27.81 -0.43% 1.10% 24,095 29,914 -5,819 5,901 5,701 200
2021-01-19 27.35 0.77% 0.99% 23,436 24,131 -695 5,266 3,991 1,275
2021-01-18 27.14 -0.22% 0.63% 13,341 16,360 -3,019 1,916 3,222 -1,306
2021-01-15 27.20 0.67% 0.69% 17,039 15,307 1,733 2,065 2,096 -31
2021-01-14 27.02 -0.48% 0.87% 22,338 18,900 3,438 3,063 2,074 990
2021-01-12 27.85 1.20% 0.96% 22,799 23,820 -1,021 4,168 4,681 -513
2021-01-11 27.52 -3.57% 1.36% 30,065 35,524 -5,458 7,467 11,730 -4,263
2021-01-08 28.54 -1.11% 1.20% 27,496 32,245 -4,749 5,965 7,596 -1,631
2021-01-07 28.86 1.44% 2.02% 52,767 47,984 4,783 23,630 15,460 8,170
2021-01-06 28.45 6.83% 2.25% 59,090 51,587 7,503 28,621 16,800 11,821
2021-01-05 26.63 -0.34% 1.21% 24,921 30,349 -5,428 4,453 6,952 -2,499
2021-01-04 26.72 0.60% 1.47% 30,493 36,674 -6,181 7,195 12,664 -5,469
2020-12-31 26.56 1.34% 0.78% 18,402 17,252 1,150 3,944 2,218 1,726
2020-12-30 26.21 0.27% 0.79% 16,798 18,545 -1,747 2,769 4,837 -2,069
2020-12-29 26.14 -1.58% 0.96% 20,848 22,230 -1,382 4,741 6,490 -1,749
2020-12-28 26.56 -5.48% 2.36% 52,038 56,843 -4,805 19,201 25,523 -6,322
2020-12-25 28.10 -0.04% 0.94% 21,102 24,543 -3,441 3,267 6,747 -3,480
2020-12-24 28.11 -3.73% 1.30% 29,041 35,550 -6,509 6,809 11,567 -4,758
2020-12-23 29.20 -0.88% 1.14% 25,386 31,756 -6,370 3,366 6,950 -3,584
2020-12-22 29.46 -2.03% 1.34% 30,428 38,889 -8,461 6,426 8,521 -2,094
2020-12-21 30.07 0.13% 1.04% 27,075 26,996 79 5,742 5,676 66
2020-12-18 30.03 -1.12% 1.26% 29,399 36,179 -6,780 6,018 9,884 -3,866
2020-12-16 29.27 -0.98% 0.90% 20,058 25,050 -4,992 3,057 4,667 -1,610
2020-12-14 29.02 3.27% 1.10% 30,424 24,526 5,898 10,931 5,787 5,144
2020-12-11 28.10 -1.99% 1.14% 24,406 31,644 -7,238 6,229 9,947 -3,718
2020-12-10 28.67 0.28% 0.62% 15,485 15,231 253 2,345 1,709 636
2020-12-09 28.59 -3.18% 0.99% 20,790 28,813 -8,023 2,606 6,567 -3,962
2020-12-08 29.53 1.13% 1.03% 27,687 25,519 2,168 7,298 5,927 1,371
2020-12-07 29.20 -0.44% 0.89% 22,308 22,591 -283 4,843 3,437 1,406
2020-12-04 29.33 1.07% 0.84% 22,297 20,441 1,856 3,624 3,478 146
2020-12-03 29.02 1.47% 0.99% 25,338 24,580 758 5,965 4,251 1,714
2020-12-02 28.60 -0.24% 1.05% 23,290 29,060 -5,771 3,672 4,974 -1,302
2020-11-30 27.66 -2.30% 1.10% 26,925 26,423 502 10,434 7,254 3,179
2020-11-26 28.21 0.28% 0.90% 21,677 22,356 -680 3,436 4,555 -1,118
2020-11-25 28.13 -4.38% 2.10% 44,490 59,158 -14,668 11,433 24,082 -12,648
2020-11-24 29.42 -3.03% 1.75% 39,613 50,153 -10,540 11,492 14,778 -3,286
2020-11-23 30.34 -1.65% 1.37% 31,687 40,532 -8,844 6,515 13,890 -7,375
2020-11-20 30.85 -1.06% 1.24% 29,160 36,934 -7,774 7,103 12,700 -5,597
2020-11-19 31.18 -0.35% 1.31% 36,512 33,470 3,043 9,062 9,670 -609
2020-11-18 31.29 1.59% 2.02% 61,055 50,267 10,788 24,485 14,460 10,025
2020-11-17 30.80 -1.44% 1.78% 43,663 48,224 -4,560 13,069 19,404 -6,335
2020-11-16 31.25 7.06% 3.63% 104,733 85,405 19,328 52,893 38,592 14,301
2020-11-13 29.19 -3.63% 2.07% 42,967 62,260 -19,293 11,611 25,529 -13,918
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022