网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.94 52周最低:24.55

华东医药(000963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 33.77 -0.94% 1.24% 35,534 38,710 -3,177 15,310 16,605 -1,295
2021-11-26 34.09 -3.24% 1.02% 25,704 35,508 -9,804 4,608 10,245 -5,638
2021-11-25 35.23 0.20% 0.72% 22,138 21,663 475 4,008 4,375 -366
2021-11-24 35.16 -1.84% 1.34% 38,198 44,120 -5,922 12,476 16,198 -3,721
2021-11-23 35.82 -0.89% 0.95% 28,108 30,884 -2,776 7,360 8,544 -1,185
2021-11-12 35.80 2.26% 1.32% 43,631 38,361 5,270 17,370 11,684 5,686
2021-11-11 35.01 -0.62% 0.95% 28,624 29,257 -633 7,776 7,876 -101
2021-11-10 35.23 0.14% 1.23% 36,061 39,188 -3,127 9,102 12,192 -3,090
2021-11-09 35.18 0.80% 0.93% 29,284 27,658 1,626 7,523 8,269 -746
2021-11-08 34.90 -0.80% 1.06% 31,089 32,577 -1,488 8,511 10,098 -1,587
2021-11-05 35.18 -3.51% 1.36% 37,689 46,981 -9,291 9,207 15,640 -6,433
2021-11-04 36.46 0.03% 1.67% 55,832 49,095 6,737 22,405 16,022 6,382
2021-11-03 36.45 0.16% 1.15% 35,064 38,331 -3,268 8,695 11,275 -2,580
2021-11-02 36.39 -0.49% 2.20% 78,275 63,633 14,642 34,312 23,099 11,213
2021-11-01 36.57 -0.19% 2.07% 64,847 68,350 -3,503 25,258 28,614 -3,356
2021-10-29 36.64 4.09% 3.13% 106,034 91,922 14,112 54,095 44,990 9,030
2021-10-28 35.20 4.20% 3.06% 112,578 74,541 38,037 66,800 29,910 36,890
2021-10-26 32.99 -0.63% 0.94% 26,187 28,353 -2,166 6,528 6,368 160
2021-10-22 32.96 -2.11% 1.02% 27,533 31,946 -4,413 6,749 7,625 -876
2021-10-21 33.67 -1.95% 1.32% 35,094 43,074 -7,980 9,156 13,392 -4,236
2021-10-20 34.34 3.68% 2.05% 67,685 53,612 14,073 29,606 17,914 11,691
2021-10-19 33.12 0.18% 1.20% 32,014 35,749 -3,735 8,066 9,708 -1,642
2021-10-18 33.06 -1.17% 1.17% 30,380 36,992 -6,611 7,329 11,423 -4,094
2021-10-14 33.53 -2.13% 1.82% 51,104 55,264 -4,161 17,789 18,866 -1,077
2021-10-13 34.26 -1.38% 2.66% 51,370 51,413 -43 22,282 21,308 826
2021-10-12 34.74 4.01% 3.96% 101,972 93,687 8,285 59,420 49,490 9,930
2021-10-11 33.40 2.30% 3.46% 79,696 72,825 6,872 57,962 53,500 4,462
2021-10-08 32.65 10.01% 1.59% 48,443 30,802 17,641 43,583 17,936 25,647
2021-09-30 29.68 1.64% 0.66% 7,386 6,733 653 1,645 1,098 547
2021-09-29 29.20 -2.44% 0.89% 11,720 12,533 -813 3,901 2,133 1,769
2021-09-28 29.93 -2.73% 0.93% 9,905 16,941 -7,035 2,136 6,194 -4,059
2021-09-27 30.77 0.49% 1.73% 14,482 11,610 2,872 5,059 3,443 1,616
2021-09-24 30.62 2.51% 1.51% 8,103 6,191 1,912 1,963 1,640 323
2021-09-23 29.87 -0.40% 0.95% 10,401 8,569 1,833 3,363 1,986 1,377
2021-09-22 29.99 0.67% 0.85% 13,741 11,632 2,109 2,776 2,214 562
2021-09-17 29.79 1.50% 1.71% 12,689 15,480 -2,791 4,636 6,158 -1,521
2021-09-16 29.35 -0.37% 0.96% 17,358 15,586 1,772 4,854 2,119 2,736
2021-09-15 29.46 -3.19% 1.41% 17,263 19,923 -2,660 5,648 7,032 -1,385
2021-09-14 30.43 -0.56% 1.05% 16,694 12,559 4,135 6,281 3,799 2,482
2021-09-13 30.60 -0.62% 1.10% 21,914 17,275 4,638 10,195 6,554 3,641
2021-09-10 30.79 -2.04% 1.27% 16,813 14,458 2,355 7,988 6,355 1,633
2021-09-09 31.43 -0.60% 0.82% 8,801 10,805 -2,005 1,159 2,351 -1,192
2021-09-07 31.98 -0.37% 1.09% 12,562 15,873 -3,310 3,626 5,688 -2,063
2021-09-06 32.10 3.82% 1.67% 12,404 11,680 724 3,406 3,376 30
2021-09-02 30.71 -1.82% 1.18% 20,767 22,335 -1,568 7,423 7,609 -186
2021-09-01 31.28 1.72% 1.59% 23,739 18,324 5,415 7,591 3,196 4,395
2021-08-31 30.75 -3.27% 1.30% 23,847 25,810 -1,964 8,817 8,656 162
2021-08-30 31.79 1.21% 1.83% 26,964 26,842 122 13,243 11,482 1,761
2021-08-27 31.41 0.51% 1.94% 32,155 37,199 -5,044 16,630 21,232 -4,602
2021-08-26 31.25 -9.94% 4.40% 61,972 67,346 -5,373 38,742 46,859 -8,117
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021