网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华东医药 (000963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.93 52周最低:16.02

华东医药(000963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 24.45 -0.93% 0.62% 12,946 13,573 -627 2,964 1,929 1,035
2020-09-21 24.68 -0.52% 0.54% 10,338 12,328 -1,990 1,546 1,731 -185
2020-09-18 24.81 2.35% 0.67% 17,877 10,458 7,419 3,457 1,205 2,252
2020-09-17 24.24 -1.46% 0.76% 12,770 18,620 -5,851 881 4,631 -3,750
2020-09-16 24.60 -0.89% 0.44% 8,061 10,287 -2,226 752 1,586 -834
2020-09-15 24.82 0.36% 0.46% 8,524 11,181 -2,658 831 1,347 -517
2020-09-14 24.73 -0.56% 0.59% 12,327 12,635 -308 3,182 1,940 1,242
2020-09-11 24.87 2.47% 0.58% 14,349 10,382 3,967 2,817 765 2,052
2020-09-10 24.27 -1.26% 0.77% 14,681 17,903 -3,222 2,346 1,888 459
2020-09-09 24.58 -4.69% 1.34% 26,955 30,479 -3,524 6,424 9,914 -3,491
2020-09-08 25.79 -0.04% 0.86% 16,502 21,020 -4,518 2,332 5,028 -2,696
2020-09-04 26.59 -1.85% 1.06% 22,650 25,520 -2,870 5,360 6,910 -1,550
2020-09-02 27.74 0.18% 1.26% 29,629 29,863 -234 5,869 4,903 966
2020-09-01 27.69 -0.97% 1.40% 28,612 37,644 -9,032 3,904 9,710 -5,806
2020-08-31 27.96 -1.89% 1.81% 42,498 44,146 -1,648 12,791 12,861 -70
2020-08-28 28.50 8.61% 3.25% 92,268 62,656 29,612 46,874 17,530 29,344
2020-08-27 26.24 -1.50% 0.84% 17,770 20,139 -2,369 1,988 2,504 -515
2020-08-26 26.64 -1.33% 0.85% 18,206 20,840 -2,634 1,866 2,500 -634
2020-08-25 27.00 0.37% 0.78% 18,276 17,331 945 4,173 1,985 2,188
2020-08-24 26.90 0.04% 0.71% 15,135 17,674 -2,540 2,202 761 1,441
2020-08-21 26.89 -0.81% 0.77% 15,941 18,791 -2,850 2,722 4,407 -1,684
2020-08-20 27.11 1.19% 0.79% 18,011 18,186 -175 3,166 3,613 -447
2020-08-18 27.45 0.73% 1.13% 26,406 27,012 -606 5,753 6,161 -409
2020-08-17 27.25 2.33% 1.23% 32,890 24,546 8,345 8,867 4,621 4,246
2020-08-14 26.63 1.29% 1.05% 25,861 21,714 4,147 6,816 6,426 390
2020-08-13 26.29 -1.87% 0.89% 16,475 23,943 -7,468 2,735 5,859 -3,124
2020-08-12 26.79 0.53% 1.53% 31,771 36,280 -4,509 5,921 8,994 -3,073
2020-08-11 26.65 -1.66% 1.35% 27,692 34,789 -7,097 5,823 11,568 -5,745
2020-08-10 27.10 -0.37% 1.16% 27,557 25,932 1,624 6,036 6,469 -433
2020-08-07 27.20 -3.55% 1.91% 40,036 49,321 -9,284 10,784 17,497 -6,713
2020-08-06 28.20 -2.15% 1.63% 34,974 44,576 -9,602 9,244 13,348 -4,104
2020-08-05 28.82 1.05% 1.87% 48,033 43,726 4,308 14,977 11,780 3,197
2020-08-04 28.52 -0.87% 2.26% 53,627 57,905 -4,278 18,973 16,459 2,514
2020-08-03 28.77 3.49% 1.88% 48,040 43,920 4,120 16,311 10,712 5,598
2020-07-30 27.80 1.50% 2.50% 64,165 54,919 9,246 21,664 15,494 6,170
2020-07-29 27.39 4.90% 1.98% 53,193 36,949 16,244 20,876 5,727 15,149
2020-07-28 26.11 -1.32% 1.55% 33,601 36,255 -2,654 7,179 8,879 -1,700
2020-07-27 26.46 1.30% 1.57% 35,702 33,954 1,748 11,691 7,837 3,854
2020-07-24 26.12 -8.45% 3.04% 61,076 76,188 -15,111 19,191 31,014 -11,823
2020-07-23 28.53 0.78% 2.39% 55,511 57,864 -2,353 17,533 17,453 81
2020-07-22 28.31 -1.32% 2.01% 47,502 50,360 -2,858 11,665 12,939 -1,274
2020-07-21 28.69 -0.17% 1.63% 39,099 42,109 -3,010 9,186 9,868 -683
2020-07-20 28.74 0.38% 2.06% 43,763 56,997 -13,234 11,610 23,517 -11,908
2020-07-17 28.63 5.18% 2.89% 74,196 62,439 11,756 34,379 21,633 12,746
2020-07-16 27.22 -9.99% 4.37% 95,455 113,985 -18,530 47,111 62,677 -15,566
2020-07-15 30.24 -3.72% 2.97% 72,413 84,157 -11,744 28,381 34,774 -6,393
2020-07-14 31.41 2.95% 3.22% 87,867 83,097 4,770 41,653 35,836 5,817
2020-07-13 30.51 6.01% 2.55% 71,228 56,167 15,061 30,816 19,448 11,368
2020-07-10 28.78 0.98% 2.70% 67,820 63,819 4,001 31,848 26,181 5,667
2020-07-08 26.80 1.13% 2.12% 46,544 47,431 -887 18,216 16,673 1,544
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020