长源电力(000966) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
3.68
|
-0.54% |
0.23% |
285 |
632 |
-347 |
0 |
0 |
0 |
| 2020-09-24 |
3.70
|
-1.86% |
0.44% |
422 |
1,378 |
-956 |
0 |
246 |
-246 |
| 2020-09-23 |
3.77
|
-0.26% |
0.27% |
395 |
721 |
-325 |
0 |
0 |
0 |
| 2020-09-22 |
3.78
|
-1.05% |
0.33% |
524 |
797 |
-273 |
0 |
0 |
0 |
| 2020-09-21 |
3.82
|
-0.26% |
0.33% |
727 |
669 |
58 |
0 |
105 |
-105 |
| 2020-09-18 |
3.83
|
0.79% |
0.37% |
879 |
678 |
201 |
0 |
0 |
0 |
| 2020-09-17 |
3.80
|
-0.26% |
0.28% |
483 |
693 |
-210 |
0 |
0 |
0 |
| 2020-09-16 |
3.81
|
-0.26% |
0.23% |
312 |
642 |
-329 |
0 |
0 |
0 |
| 2020-09-15 |
3.82
|
-0.26% |
0.24% |
326 |
672 |
-346 |
0 |
191 |
-191 |
| 2020-09-14 |
3.83
|
0.26% |
0.28% |
492 |
694 |
-202 |
0 |
0 |
0 |
| 2020-09-11 |
3.82
|
0.26% |
0.36% |
589 |
909 |
-320 |
0 |
0 |
0 |
| 2020-09-10 |
3.81
|
-2.31% |
0.86% |
1,504 |
2,148 |
-643 |
0 |
0 |
0 |
| 2020-09-09 |
3.90
|
0.52% |
1.04% |
3,053 |
1,387 |
1,666 |
269 |
0 |
269 |
| 2020-09-08 |
3.88
|
1.04% |
0.67% |
1,698 |
1,171 |
527 |
119 |
193 |
-74 |
| 2020-09-04 |
3.86
|
-0.77% |
0.39% |
712 |
931 |
-218 |
0 |
0 |
0 |
| 2020-09-02 |
3.90
|
-0.51% |
0.44% |
791 |
1,079 |
-288 |
0 |
0 |
0 |
| 2020-09-01 |
3.92
|
0.51% |
0.48% |
1,056 |
952 |
103 |
107 |
0 |
107 |
| 2020-08-31 |
3.90
|
-1.02% |
0.72% |
1,122 |
1,982 |
-860 |
0 |
734 |
-734 |
| 2020-08-28 |
3.94
|
1.03% |
0.37% |
984 |
575 |
410 |
0 |
0 |
0 |
| 2020-08-27 |
3.90
|
0.52% |
0.41% |
828 |
933 |
-105 |
135 |
0 |
135 |
| 2020-08-26 |
3.88
|
-1.02% |
0.59% |
1,057 |
1,458 |
-401 |
0 |
0 |
0 |
| 2020-08-25 |
3.92
|
-1.26% |
0.76% |
820 |
2,410 |
-1,590 |
0 |
483 |
-483 |
| 2020-08-21 |
3.97
|
-1.49% |
1.12% |
1,813 |
3,074 |
-1,261 |
185 |
252 |
-67 |
| 2020-08-20 |
4.03
|
-1.23% |
1.78% |
4,065 |
3,759 |
306 |
570 |
0 |
570 |
| 2020-08-14 |
3.97
|
0.25% |
0.81% |
1,608 |
1,922 |
-314 |
0 |
0 |
0 |
| 2020-08-13 |
3.96
|
-0.75% |
1.27% |
2,423 |
3,122 |
-699 |
0 |
244 |
-244 |
| 2020-08-12 |
3.99
|
3.10% |
1.24% |
2,996 |
2,240 |
755 |
501 |
219 |
282 |
| 2020-08-11 |
3.87
|
-1.28% |
0.99% |
1,868 |
2,381 |
-514 |
0 |
453 |
-453 |
| 2020-08-10 |
3.92
|
2.62% |
1.11% |
3,229 |
1,526 |
1,703 |
1,206 |
0 |
1,206 |
| 2020-08-07 |
3.82
|
-0.78% |
0.50% |
798 |
1,289 |
-491 |
0 |
0 |
0 |
| 2020-08-06 |
3.85
|
-0.26% |
0.54% |
753 |
1,548 |
-795 |
0 |
103 |
-103 |
| 2020-08-05 |
3.86
|
-0.26% |
0.64% |
1,112 |
1,612 |
-500 |
137 |
0 |
137 |
| 2020-08-04 |
3.87
|
-0.26% |
0.60% |
937 |
1,586 |
-649 |
148 |
0 |
148 |
| 2020-08-03 |
3.88
|
0.52% |
0.80% |
1,553 |
1,830 |
-277 |
0 |
0 |
0 |
| 2020-07-31 |
3.86
|
-0.52% |
0.70% |
1,249 |
1,641 |
-393 |
0 |
125 |
-125 |
| 2020-07-30 |
3.88
|
1.57% |
0.78% |
2,104 |
1,200 |
904 |
240 |
122 |
117 |
| 2020-07-29 |
3.82
|
1.06% |
0.47% |
989 |
935 |
53 |
101 |
0 |
101 |
| 2020-07-28 |
3.78
|
0.27% |
0.26% |
568 |
500 |
67 |
0 |
0 |
0 |
| 2020-07-27 |
3.77
|
-0.53% |
0.45% |
455 |
1,384 |
-929 |
0 |
0 |
0 |
| 2020-07-24 |
3.79
|
-2.57% |
0.71% |
910 |
2,066 |
-1,156 |
120 |
0 |
120 |
| 2020-07-23 |
3.89
|
-1.27% |
0.79% |
1,251 |
2,122 |
-871 |
217 |
0 |
217 |
| 2020-07-22 |
3.94
|
0.25% |
0.59% |
1,310 |
1,252 |
58 |
0 |
0 |
0 |
| 2020-07-21 |
3.93
|
-0.51% |
0.52% |
856 |
1,405 |
-549 |
132 |
0 |
132 |
| 2020-07-20 |
3.95
|
2.33% |
0.86% |
2,264 |
1,407 |
857 |
217 |
0 |
217 |
| 2020-07-17 |
3.86
|
-0.52% |
0.65% |
988 |
1,720 |
-733 |
118 |
0 |
118 |
| 2020-07-16 |
3.88
|
-1.77% |
1.14% |
1,629 |
3,235 |
-1,606 |
0 |
271 |
-271 |
| 2020-07-15 |
3.95
|
-0.50% |
0.98% |
1,595 |
2,662 |
-1,067 |
0 |
0 |
0 |
| 2020-07-14 |
3.97
|
-1.00% |
1.48% |
2,110 |
4,238 |
-2,128 |
241 |
544 |
-303 |
| 2020-07-13 |
4.01
|
1.52% |
1.49% |
3,933 |
2,601 |
1,332 |
229 |
132 |
98 |
| 2020-07-10 |
3.95
|
-1.00% |
1.38% |
2,457 |
3,591 |
-1,134 |
0 |
405 |
-405 |
