长源电力(000966) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
11.15
|
9.96% |
17.28% |
86,213 |
90,812 |
-4,598 |
83,143 |
81,647 |
1,497 |
| 2021-04-08 |
10.14
|
9.98% |
28.51% |
74,644 |
95,323 |
-20,679 |
67,425 |
74,479 |
-7,054 |
| 2021-04-07 |
9.22
|
10.02% |
7.56% |
0 |
4,334 |
-4,334 |
0 |
0 |
0 |
| 2021-04-06 |
8.38
|
9.97% |
15.75% |
66,205 |
62,702 |
3,503 |
44,291 |
30,212 |
14,078 |
| 2021-04-02 |
7.62
|
-3.42% |
15.47% |
32,984 |
27,756 |
5,229 |
22,812 |
17,329 |
5,482 |
| 2021-04-01 |
7.89
|
-5.05% |
18.27% |
50,115 |
54,068 |
-3,953 |
32,208 |
35,331 |
-3,124 |
| 2021-03-30 |
9.23
|
9.75% |
26.58% |
66,807 |
64,197 |
2,610 |
41,075 |
44,472 |
-3,397 |
| 2021-03-29 |
8.41
|
4.86% |
24.72% |
84,827 |
69,338 |
15,489 |
61,035 |
46,426 |
14,609 |
| 2021-03-23 |
7.63
|
9.94% |
0.54% |
0 |
2,075 |
-2,075 |
0 |
591 |
-591 |
| 2021-03-22 |
6.94
|
9.98% |
0.82% |
0 |
3,575 |
-3,575 |
0 |
1,499 |
-1,499 |
| 2021-03-19 |
6.31
|
9.93% |
12.72% |
39,856 |
34,277 |
5,578 |
35,168 |
24,455 |
10,712 |
| 2021-03-18 |
5.74
|
9.96% |
8.60% |
20,907 |
33,612 |
-12,704 |
17,074 |
20,654 |
-3,581 |
| 2021-03-17 |
5.22
|
-8.74% |
17.07% |
32,011 |
40,821 |
-8,810 |
12,044 |
21,198 |
-9,154 |
| 2021-03-16 |
5.72
|
10.00% |
20.12% |
37,327 |
32,663 |
4,664 |
27,893 |
22,270 |
5,622 |
| 2021-03-15 |
5.20
|
0.19% |
21.16% |
25,574 |
16,187 |
9,387 |
22,135 |
13,228 |
8,907 |
| 2021-03-12 |
5.19
|
9.96% |
14.98% |
21,447 |
28,593 |
-7,146 |
14,788 |
23,248 |
-8,459 |
| 2021-03-11 |
4.72
|
10.02% |
10.37% |
20,362 |
15,257 |
5,105 |
16,665 |
13,419 |
3,246 |
| 2021-03-10 |
4.29
|
10.00% |
4.75% |
5,634 |
16,164 |
-10,531 |
3,142 |
3,048 |
94 |
| 2021-03-09 |
3.90
|
-5.57% |
3.90% |
5,010 |
11,490 |
-6,481 |
468 |
1,902 |
-1,434 |
| 2021-03-08 |
4.13
|
4.03% |
5.16% |
15,198 |
7,769 |
7,430 |
3,577 |
1,183 |
2,395 |
| 2021-03-04 |
3.93
|
-0.76% |
1.84% |
3,433 |
4,427 |
-994 |
262 |
783 |
-521 |
| 2021-03-03 |
3.96
|
2.06% |
2.79% |
6,423 |
5,105 |
1,318 |
1,302 |
246 |
1,056 |
| 2021-03-02 |
3.88
|
4.58% |
2.93% |
7,858 |
4,678 |
3,180 |
1,602 |
0 |
1,602 |
| 2021-03-01 |
3.71
|
4.21% |
1.48% |
3,196 |
2,893 |
303 |
700 |
213 |
487 |
| 2021-02-25 |
3.56
|
0.85% |
0.31% |
646 |
573 |
73 |
0 |
0 |
0 |
| 2021-02-22 |
3.56
|
1.71% |
0.96% |
2,092 |
1,683 |
409 |
371 |
302 |
69 |
| 2021-02-19 |
3.50
|
1.74% |
0.65% |
1,776 |
729 |
1,046 |
249 |
0 |
249 |
| 2021-02-18 |
3.44
|
2.08% |
0.52% |
1,072 |
880 |
192 |
0 |
0 |
0 |
| 2021-02-09 |
3.39
|
1.80% |
0.45% |
1,216 |
450 |
766 |
160 |
0 |
160 |
| 2021-02-05 |
3.33
|
-1.48% |
0.49% |
628 |
1,126 |
-498 |
0 |
0 |
0 |
| 2021-02-04 |
3.38
|
-1.46% |
0.89% |
1,705 |
1,591 |
114 |
512 |
133 |
379 |
| 2021-02-03 |
3.43
|
-3.65% |
0.66% |
872 |
1,644 |
-772 |
129 |
225 |
-96 |
| 2021-02-02 |
3.56
|
1.14% |
0.40% |
938 |
631 |
307 |
125 |
0 |
125 |
| 2021-01-29 |
3.61
|
-4.24% |
1.31% |
1,853 |
3,266 |
-1,413 |
0 |
506 |
-506 |
| 2021-01-26 |
3.78
|
-0.53% |
0.67% |
1,176 |
1,632 |
-456 |
0 |
0 |
0 |
| 2021-01-25 |
3.80
|
2.15% |
1.58% |
3,702 |
2,841 |
861 |
340 |
186 |
154 |
| 2021-01-22 |
3.72
|
-0.80% |
0.95% |
1,800 |
2,098 |
-298 |
0 |
111 |
-111 |
| 2021-01-21 |
3.75
|
-0.27% |
0.76% |
999 |
2,128 |
-1,129 |
0 |
630 |
-630 |
| 2021-01-19 |
3.81
|
-1.55% |
1.15% |
1,778 |
3,023 |
-1,245 |
297 |
623 |
-326 |
| 2021-01-18 |
3.87
|
2.65% |
1.33% |
3,587 |
2,081 |
1,506 |
1,189 |
256 |
933 |
| 2021-01-15 |
3.77
|
0.80% |
0.63% |
1,457 |
1,171 |
286 |
0 |
0 |
0 |
| 2021-01-14 |
3.74
|
-1.06% |
0.75% |
1,385 |
1,701 |
-316 |
0 |
0 |
0 |
| 2021-01-12 |
3.75
|
1.08% |
0.90% |
2,094 |
1,625 |
470 |
0 |
0 |
0 |
| 2021-01-11 |
3.71
|
-4.63% |
2.20% |
3,180 |
5,997 |
-2,817 |
116 |
1,705 |
-1,590 |
| 2021-01-08 |
3.89
|
-2.51% |
1.75% |
2,819 |
4,761 |
-1,942 |
411 |
339 |
72 |
| 2021-01-07 |
3.99
|
-4.32% |
2.94% |
5,477 |
7,529 |
-2,052 |
768 |
1,365 |
-597 |
| 2021-01-06 |
4.17
|
5.30% |
4.07% |
11,066 |
7,167 |
3,898 |
2,285 |
466 |
1,820 |
| 2021-01-05 |
3.96
|
-1.25% |
1.94% |
3,565 |
4,884 |
-1,319 |
337 |
367 |
-30 |
| 2021-01-04 |
4.01
|
-0.25% |
1.89% |
4,190 |
4,154 |
36 |
549 |
219 |
330 |
| 2020-12-31 |
4.02
|
0.25% |
2.04% |
4,381 |
4,582 |
-201 |
788 |
0 |
788 |
