网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长源电力 (000966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:3.29

长源电力(000966) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 11.15 9.96% 17.28% 86,213 90,812 -4,598 83,143 81,647 1,497
2021-04-08 10.14 9.98% 28.51% 74,644 95,323 -20,679 67,425 74,479 -7,054
2021-04-07 9.22 10.02% 7.56% 0 4,334 -4,334 0 0 0
2021-04-06 8.38 9.97% 15.75% 66,205 62,702 3,503 44,291 30,212 14,078
2021-04-02 7.62 -3.42% 15.47% 32,984 27,756 5,229 22,812 17,329 5,482
2021-04-01 7.89 -5.05% 18.27% 50,115 54,068 -3,953 32,208 35,331 -3,124
2021-03-30 9.23 9.75% 26.58% 66,807 64,197 2,610 41,075 44,472 -3,397
2021-03-29 8.41 4.86% 24.72% 84,827 69,338 15,489 61,035 46,426 14,609
2021-03-23 7.63 9.94% 0.54% 0 2,075 -2,075 0 591 -591
2021-03-22 6.94 9.98% 0.82% 0 3,575 -3,575 0 1,499 -1,499
2021-03-19 6.31 9.93% 12.72% 39,856 34,277 5,578 35,168 24,455 10,712
2021-03-18 5.74 9.96% 8.60% 20,907 33,612 -12,704 17,074 20,654 -3,581
2021-03-17 5.22 -8.74% 17.07% 32,011 40,821 -8,810 12,044 21,198 -9,154
2021-03-16 5.72 10.00% 20.12% 37,327 32,663 4,664 27,893 22,270 5,622
2021-03-15 5.20 0.19% 21.16% 25,574 16,187 9,387 22,135 13,228 8,907
2021-03-12 5.19 9.96% 14.98% 21,447 28,593 -7,146 14,788 23,248 -8,459
2021-03-11 4.72 10.02% 10.37% 20,362 15,257 5,105 16,665 13,419 3,246
2021-03-10 4.29 10.00% 4.75% 5,634 16,164 -10,531 3,142 3,048 94
2021-03-09 3.90 -5.57% 3.90% 5,010 11,490 -6,481 468 1,902 -1,434
2021-03-08 4.13 4.03% 5.16% 15,198 7,769 7,430 3,577 1,183 2,395
2021-03-04 3.93 -0.76% 1.84% 3,433 4,427 -994 262 783 -521
2021-03-03 3.96 2.06% 2.79% 6,423 5,105 1,318 1,302 246 1,056
2021-03-02 3.88 4.58% 2.93% 7,858 4,678 3,180 1,602 0 1,602
2021-03-01 3.71 4.21% 1.48% 3,196 2,893 303 700 213 487
2021-02-25 3.56 0.85% 0.31% 646 573 73 0 0 0
2021-02-22 3.56 1.71% 0.96% 2,092 1,683 409 371 302 69
2021-02-19 3.50 1.74% 0.65% 1,776 729 1,046 249 0 249
2021-02-18 3.44 2.08% 0.52% 1,072 880 192 0 0 0
2021-02-09 3.39 1.80% 0.45% 1,216 450 766 160 0 160
2021-02-05 3.33 -1.48% 0.49% 628 1,126 -498 0 0 0
2021-02-04 3.38 -1.46% 0.89% 1,705 1,591 114 512 133 379
2021-02-03 3.43 -3.65% 0.66% 872 1,644 -772 129 225 -96
2021-02-02 3.56 1.14% 0.40% 938 631 307 125 0 125
2021-01-29 3.61 -4.24% 1.31% 1,853 3,266 -1,413 0 506 -506
2021-01-26 3.78 -0.53% 0.67% 1,176 1,632 -456 0 0 0
2021-01-25 3.80 2.15% 1.58% 3,702 2,841 861 340 186 154
2021-01-22 3.72 -0.80% 0.95% 1,800 2,098 -298 0 111 -111
2021-01-21 3.75 -0.27% 0.76% 999 2,128 -1,129 0 630 -630
2021-01-19 3.81 -1.55% 1.15% 1,778 3,023 -1,245 297 623 -326
2021-01-18 3.87 2.65% 1.33% 3,587 2,081 1,506 1,189 256 933
2021-01-15 3.77 0.80% 0.63% 1,457 1,171 286 0 0 0
2021-01-14 3.74 -1.06% 0.75% 1,385 1,701 -316 0 0 0
2021-01-12 3.75 1.08% 0.90% 2,094 1,625 470 0 0 0
2021-01-11 3.71 -4.63% 2.20% 3,180 5,997 -2,817 116 1,705 -1,590
2021-01-08 3.89 -2.51% 1.75% 2,819 4,761 -1,942 411 339 72
2021-01-07 3.99 -4.32% 2.94% 5,477 7,529 -2,052 768 1,365 -597
2021-01-06 4.17 5.30% 4.07% 11,066 7,167 3,898 2,285 466 1,820
2021-01-05 3.96 -1.25% 1.94% 3,565 4,884 -1,319 337 367 -30
2021-01-04 4.01 -0.25% 1.89% 4,190 4,154 36 549 219 330
2020-12-31 4.02 0.25% 2.04% 4,381 4,582 -201 788 0 788
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021