网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈峰环境 (000967)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.47 52周最低:5.43

盈峰环境(000967) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 8.54 0.59% 0.60% 5,024 5,182 -158 1,227 1,443 -216
2020-10-15 8.49 -1.62% 0.73% 5,646 6,874 -1,228 1,290 1,187 102
2020-10-14 8.63 -1.82% 0.99% 7,164 9,824 -2,660 885 1,207 -322
2020-10-13 8.79 0.57% 0.87% 6,068 9,145 -3,077 595 1,639 -1,044
2020-10-12 8.74 6.98% 1.86% 20,760 10,766 9,994 2,421 393 2,027
2020-09-30 7.90 -2.47% 0.73% 5,022 6,506 -1,485 474 378 95
2020-09-29 8.10 3.85% 0.92% 9,574 5,137 4,437 936 365 571
2020-09-28 7.80 -2.13% 0.81% 6,400 6,069 331 1,065 254 811
2020-09-25 7.97 1.92% 1.00% 9,031 6,787 2,244 1,257 516 741
2020-09-24 7.82 -5.33% 0.94% 6,047 8,476 -2,428 256 1,269 -1,014
2020-09-23 8.26 0.85% 0.60% 5,205 4,655 551 741 221 521
2020-09-22 8.19 -3.76% 0.70% 4,462 6,926 -2,464 0 594 -594
2020-09-21 8.51 0.59% 0.51% 4,105 4,471 -367 125 138 -13
2020-09-18 8.46 1.93% 0.88% 8,334 6,343 1,991 1,915 1,373 543
2020-09-17 8.30 -0.60% 0.39% 3,543 2,877 666 302 404 -102
2020-09-16 8.35 -1.18% 0.46% 4,301 3,272 1,030 914 608 306
2020-09-15 8.45 0.12% 0.35% 3,198 2,646 552 100 202 -101
2020-09-14 8.44 0.36% 0.45% 4,296 3,229 1,067 0 117 -117
2020-09-11 8.41 1.57% 0.49% 4,855 3,336 1,519 112 232 -120
2020-09-10 8.28 -4.61% 0.88% 6,289 8,368 -2,079 962 631 331
2020-09-09 8.68 -1.81% 0.76% 5,834 7,179 -1,345 378 1,008 -630
2020-09-08 8.84 0.91% 0.54% 5,067 4,302 764 253 294 -41
2020-09-04 8.92 -1.55% 0.94% 7,378 9,016 -1,638 1,388 2,712 -1,324
2020-09-02 9.12 0.11% 0.90% 7,132 9,198 -2,067 1,322 1,599 -276
2020-09-01 9.11 -1.19% 1.18% 9,848 11,044 -1,196 2,115 3,070 -955
2020-08-31 9.22 -2.33% 0.83% 4,891 10,248 -5,357 421 2,300 -1,879
2020-08-28 9.44 0.85% 0.79% 6,660 7,978 -1,318 723 2,189 -1,466
2020-08-27 9.36 0.97% 0.95% 9,971 7,771 2,199 1,725 1,084 641
2020-08-26 9.27 0.87% 1.11% 10,252 10,024 228 1,212 1,611 -400
2020-08-25 9.19 -2.75% 1.17% 8,614 12,360 -3,746 1,054 1,220 -167
2020-08-24 9.45 2.61% 1.20% 11,478 10,573 906 3,243 1,455 1,788
2020-08-21 9.21 -6.78% 2.33% 18,323 24,450 -6,127 3,348 6,792 -3,444
2020-08-20 9.88 0.51% 0.55% 5,438 5,205 233 872 969 -97
2020-08-18 9.94 -0.50% 0.48% 4,180 5,267 -1,087 455 291 164
2020-08-17 9.99 3.85% 0.87% 9,975 6,976 2,999 2,523 208 2,316
2020-08-14 9.62 2.34% 0.65% 6,203 6,005 198 1,139 632 506
2020-08-13 9.40 0.43% 0.48% 4,372 4,570 -198 117 277 -160
2020-08-12 9.36 -2.50% 0.88% 7,445 8,994 -1,548 459 1,769 -1,310
2020-08-11 9.60 -4.76% 1.21% 10,147 13,181 -3,034 1,992 3,487 -1,495
2020-08-10 10.08 1.20% 1.04% 8,879 11,594 -2,715 1,138 1,189 -51
2020-08-07 9.96 -1.19% 0.60% 5,440 6,342 -901 412 540 -128
2020-08-06 10.08 -1.37% 0.95% 7,963 10,864 -2,902 1,127 2,024 -897
2020-08-05 10.22 2.71% 1.59% 15,226 16,750 -1,524 3,267 3,159 108
2020-08-04 9.95 -1.97% 1.20% 10,027 13,523 -3,496 773 1,804 -1,031
2020-08-03 10.15 0.59% 1.22% 11,161 13,446 -2,285 2,532 2,124 408
2020-07-31 10.09 2.13% 1.53% 15,565 13,872 1,693 5,296 2,558 2,738
2020-07-30 9.88 3.35% 1.54% 16,823 13,243 3,580 3,237 1,482 1,754
2020-07-29 9.56 3.02% 1.13% 12,877 7,959 4,918 2,881 463 2,417
2020-07-28 9.28 -1.07% 1.08% 7,364 12,049 -4,686 881 992 -111
2020-07-27 9.38 5.39% 1.79% 18,613 13,309 5,304 3,273 701 2,571
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020