网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.59

中科三环(000970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 10.00 -4.58% 3.23% 14,302 18,661 -4,359 1,758 5,442 -3,684
2020-07-23 10.48 1.65% 3.91% 20,474 21,200 -726 4,925 4,794 132
2020-07-21 10.31 -1.06% 2.42% 12,641 13,616 -975 1,467 1,501 -35
2020-07-20 10.42 5.25% 3.59% 22,620 15,556 7,064 4,598 762 3,837
2020-07-17 9.90 -6.95% 5.25% 22,711 31,802 -9,091 5,779 10,910 -5,131
2020-07-16 10.69 0.66% 6.10% 38,800 31,414 7,387 16,692 7,256 9,436
2020-07-15 10.62 -3.98% 3.18% 16,136 20,132 -3,996 1,788 2,532 -744
2020-07-14 11.06 -1.25% 3.55% 19,475 21,212 -1,738 2,474 4,681 -2,208
2020-07-13 11.20 2.00% 3.21% 19,881 16,720 3,160 3,654 1,996 1,659
2020-07-10 10.98 -1.88% 3.46% 18,516 21,092 -2,576 4,261 3,407 854
2020-07-08 11.16 4.49% 5.50% 33,248 27,978 5,271 10,435 6,692 3,743
2020-07-07 10.68 -1.29% 5.58% 34,297 25,205 9,092 14,196 6,685 7,511
2020-07-06 10.82 6.08% 4.64% 31,382 18,823 12,559 9,142 2,261 6,881
2020-07-03 10.20 2.00% 2.11% 12,083 9,883 2,200 4,724 3,625 1,099
2020-07-02 10.00 2.04% 1.81% 10,872 7,723 3,149 1,820 1,322 498
2020-06-29 9.69 -2.91% 1.34% 4,760 9,019 -4,259 270 2,506 -2,236
2020-06-24 9.98 -1.29% 1.24% 5,210 7,647 -2,437 503 1,202 -699
2020-06-23 10.11 -2.22% 1.86% 7,681 11,979 -4,298 485 1,733 -1,248
2020-06-22 10.34 2.48% 2.08% 13,231 9,310 3,921 3,993 500 3,493
2020-06-19 10.09 -0.39% 1.00% 4,572 5,988 -1,417 852 546 306
2020-06-18 10.13 0.60% 1.14% 6,529 5,634 896 798 427 372
2020-06-17 10.07 -1.18% 1.45% 6,372 8,678 -2,306 651 840 -188
2020-06-16 10.19 0.59% 1.83% 10,809 8,842 1,967 576 610 -34
2020-06-15 10.13 -2.88% 2.47% 11,910 14,502 -2,592 1,108 1,930 -822
2020-06-12 10.43 1.16% 3.07% 18,857 13,679 5,178 2,493 993 1,501
2020-06-11 10.31 2.59% 3.66% 20,272 19,055 1,217 7,356 6,349 1,007
2020-06-10 10.05 1.21% 1.61% 9,665 6,843 2,822 1,737 679 1,059
2020-06-09 9.93 0.30% 0.98% 4,479 5,604 -1,124 266 892 -626
2020-06-08 9.90 0.61% 1.33% 6,920 6,677 243 714 476 238
2020-06-05 9.84 -0.61% 1.45% 6,477 8,249 -1,772 1,141 891 251
2020-06-04 9.90 -1.00% 1.79% 8,258 10,141 -1,883 1,346 2,011 -666
2020-06-03 10.00 -1.86% 3.04% 13,976 17,553 -3,577 1,670 2,226 -557
2020-06-02 10.19 -1.55% 2.45% 11,767 14,531 -2,764 1,973 1,659 314
2020-06-01 10.35 0.19% 2.99% 14,258 16,973 -2,716 1,239 1,486 -247
2020-05-29 10.33 1.77% 3.83% 22,417 18,025 4,392 5,021 2,186 2,836
2020-05-28 10.15 3.05% 5.76% 34,114 27,583 6,531 8,642 5,130 3,512
2020-05-27 9.85 1.65% 3.08% 16,677 14,612 2,065 2,196 1,037 1,158
2020-05-26 9.69 2.32% 2.39% 13,872 10,124 3,748 2,505 505 2,000
2020-05-25 9.47 -0.63% 2.78% 13,618 14,072 -454 1,650 1,749 -98
2020-05-22 9.53 2.14% 2.69% 16,576 10,366 6,210 3,010 572 2,438
2020-05-21 9.33 0.97% 1.80% 9,975 7,857 2,118 1,849 706 1,143
2020-05-20 9.24 -1.60% 1.33% 5,550 7,458 -1,908 317 709 -392
2020-05-19 9.39 -0.21% 1.33% 5,750 7,291 -1,541 204 669 -465
2020-05-18 9.41 1.73% 2.57% 13,781 11,965 1,816 2,607 1,373 1,235
2020-05-15 9.25 -0.54% 0.93% 3,953 5,039 -1,085 244 635 -390
2020-05-14 9.30 0.32% 1.62% 8,292 7,688 604 1,374 449 925
2020-05-13 9.27 0.11% 0.72% 3,605 3,374 231 558 113 445
2020-05-12 9.26 0.11% 0.81% 3,526 4,396 -870 161 117 44
2020-05-11 9.25 -0.43% 1.16% 4,142 7,160 -3,018 351 720 -369
2020-05-08 9.29 1.53% 1.75% 9,082 7,976 1,106 1,899 659 1,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020