网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:8.8

中科三环(000970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 10.86 2.74% 5.78% 10,756 8,914 1,842 1,833 1,235 598
2021-07-26 11.01 -3.51% 5.56% 12,919 15,181 -2,262 4,058 5,666 -1,608
2021-07-23 11.41 1.15% 6.70% 30,988 25,682 5,306 9,786 5,362 4,423
2021-07-22 11.28 3.96% 6.85% 37,577 28,136 9,441 13,280 8,460 4,820
2021-07-21 10.85 2.17% 5.96% 22,761 18,926 3,835 7,299 4,311 2,988
2021-07-20 10.62 0.85% 3.31% 12,041 8,856 3,185 4,065 1,358 2,706
2021-07-19 10.53 -0.57% 4.01% 12,460 11,329 1,131 1,927 2,453 -526
2021-07-16 10.59 -1.67% 4.68% 23,722 25,741 -2,019 3,803 4,807 -1,004
2021-07-15 10.77 1.70% 6.49% 15,211 16,782 -1,572 2,266 4,109 -1,842
2021-07-14 10.59 0.19% 4.75% 17,550 18,330 -780 3,567 3,723 -156
2021-07-12 10.82 -0.18% 8.51% 20,631 16,851 3,780 7,158 4,736 2,423
2021-07-09 10.84 5.24% 7.76% 12,878 12,582 296 3,566 3,513 54
2021-07-07 10.40 4.52% 6.70% 10,295 8,305 1,990 3,185 2,601 584
2021-07-06 9.95 -0.80% 3.88% 12,594 14,868 -2,274 1,760 3,114 -1,354
2021-07-05 10.03 2.87% 6.16% 26,448 21,829 4,620 8,888 6,458 2,431
2021-07-02 9.75 4.28% 5.08% 26,690 19,688 7,002 7,704 2,604 5,100
2021-07-01 9.35 -2.09% 1.68% 4,973 4,536 437 341 413 -72
2021-06-29 9.57 0.74% 2.81% 8,338 6,984 1,353 1,523 334 1,189
2021-06-28 9.50 0.32% 1.70% 6,149 7,119 -971 480 846 -366
2021-06-25 9.47 -0.53% 2.09% 13,291 11,605 1,685 1,206 1,068 138
2021-06-24 9.52 3.25% 4.16% 15,773 9,424 6,349 3,460 1,084 2,375
2021-06-21 9.13 -0.22% 0.93% 1,782 1,533 249 0 0 0
2021-06-18 9.15 1.67% 1.41% 3,294 3,384 -91 0 382 -382
2021-06-17 9.00 0.45% 0.86% 1,220 1,393 -174 0 0 0
2021-06-16 8.96 -0.89% 1.34% 2,098 2,588 -490 0 218 -218
2021-06-15 9.04 -1.85% 1.85% 4,661 6,532 -1,871 181 371 -189
2021-06-11 9.21 -1.29% 2.32% 3,782 5,135 -1,354 0 0 0
2021-06-10 9.33 -1.06% 1.75% 4,236 6,990 -2,754 265 391 -127
2021-06-09 9.43 -0.21% 1.19% 2,766 2,599 166 129 0 129
2021-06-08 9.45 -1.25% 1.42% 2,217 3,920 -1,703 364 145 219
2021-06-04 9.57 0.63% 1.63% 3,459 3,373 86 356 273 83
2021-06-03 9.51 1.39% 2.41% 7,807 6,201 1,606 1,031 228 803
2021-06-02 9.43 -0.53% 1.52% 4,629 4,377 252 639 301 338
2021-06-01 9.48 -0.52% 1.62% 2,452 4,952 -2,501 102 941 -839
2021-05-31 9.53 2.47% 2.56% 10,263 6,102 4,161 3,039 386 2,653
2021-05-28 9.30 -0.64% 1.22% 2,429 2,544 -115 341 0 341
2021-05-27 9.36 0.21% 1.07% 2,645 2,324 321 0 0 0
2021-05-26 9.34 0.97% 1.44% 2,372 2,340 32 101 196 -95
2021-05-25 9.25 0.54% 1.27% 2,084 2,562 -477 389 108 281
2021-05-24 9.20 -1.39% 1.41% 2,143 3,758 -1,615 0 200 -200
2021-05-21 9.33 0.11% 0.72% 2,138 2,716 -578 178 244 -65
2021-05-20 9.32 -1.89% 1.32% 2,432 3,896 -1,465 235 256 -21
2021-05-19 9.50 -0.11% 0.96% 1,034 1,521 -487 0 0 0
2021-05-18 9.51 1.06% 1.01% 1,846 1,553 293 284 0 284
2021-05-17 9.41 0.11% 0.99% 2,955 2,994 -39 0 362 -362
2021-05-14 9.40 1.08% 0.91% 2,973 2,918 55 0 0 0
2021-05-13 9.30 -2.11% 1.09% 3,394 2,282 1,112 715 188 527
2021-05-12 9.50 1.17% 1.12% 2,704 2,632 72 0 0 0
2021-05-11 9.39 -1.98% 1.37% 3,698 4,899 -1,201 119 636 -516
2021-05-10 9.58 1.48% 1.77% 4,353 3,547 806 593 246 347
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021