网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.59

中科三环(000970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 11.62 2.47% 5.00% 37,155 27,600 9,554 12,081 4,479 7,602
2020-02-20 11.34 2.07% 4.00% 26,193 24,512 1,681 5,300 4,354 946
2020-02-19 11.11 -5.45% 7.00% 37,514 46,274 -8,760 9,746 17,923 -8,176
2020-02-18 11.75 3.07% 7.00% 43,792 38,835 4,956 16,177 10,265 5,912
2020-02-17 11.40 3.07% 4.00% 26,158 22,619 3,539 5,053 4,802 252
2020-02-13 11.06 -1.16% 4.00% 25,742 25,687 55 5,026 4,027 999
2020-02-12 11.19 4.68% 4.00% 30,831 21,723 9,108 9,981 2,711 7,270
2020-02-11 10.69 -1.93% 2.00% 14,231 16,970 -2,739 2,003 2,204 -201
2020-02-10 10.90 3.81% 5.00% 30,145 25,247 4,898 8,974 4,432 4,541
2020-02-07 10.50 -0.19% 3.00% 17,974 17,505 469 1,895 1,466 429
2020-02-06 10.52 -0.38% 5.00% 26,784 26,031 753 6,168 6,710 -541
2020-02-05 10.56 7.65% 6.00% 35,219 37,215 -1,997 17,209 13,127 4,082
2020-02-04 9.81 1.34% 4.00% 21,083 19,613 1,470 4,507 4,962 -455
2020-02-03 9.68 -9.95% 0.00% 3,583 0 3,583 1,071 0 1,071
2020-01-23 10.75 -4.36% 3.00% 16,845 23,609 -6,764 2,873 5,201 -2,328
2020-01-22 11.24 3.12% 3.00% 20,664 15,962 4,702 4,439 2,058 2,381
2020-01-21 10.90 -2.59% 2.00% 9,034 15,152 -6,118 1,031 4,182 -3,151
2020-01-20 11.19 1.63% 2.00% 13,930 12,802 1,127 1,194 2,187 -993
2020-01-17 11.01 -1.61% 2.00% 12,221 14,092 -1,871 2,223 2,441 -218
2020-01-16 11.19 0.09% 2.00% 12,047 12,148 -100 1,470 1,337 132
2020-01-15 11.18 -3.79% 4.00% 23,032 24,314 -1,282 4,605 7,018 -2,413
2020-01-14 11.62 0.17% 4.00% 27,975 28,490 -515 9,132 7,534 1,598
2020-01-13 11.60 1.84% 2.00% 18,929 15,376 3,553 2,733 1,869 864
2020-01-10 11.39 -2.23% 3.00% 15,149 22,958 -7,809 1,647 6,383 -4,736
2020-01-09 11.65 -0.26% 4.00% 24,344 32,969 -8,625 6,298 10,049 -3,752
2020-01-08 11.68 1.21% 6.00% 44,290 35,985 8,305 16,957 9,514 7,443
2020-01-07 11.54 -1.54% 4.00% 22,246 28,226 -5,980 3,811 7,377 -3,566
2020-01-06 11.72 4.74% 6.00% 40,844 30,976 9,868 15,209 5,562 9,647
2020-01-03 11.19 1.45% 4.00% 26,481 25,110 1,371 6,545 2,424 4,120
2020-01-02 11.03 2.60% 3.00% 22,909 20,581 2,329 5,867 4,520 1,348
2019-12-31 10.75 -1.74% 2.00% 12,184 19,131 -6,948 1,893 5,197 -3,304
2019-12-30 10.94 0.37% 3.00% 18,177 18,755 -578 1,552 2,962 -1,409
2019-12-27 10.90 1.58% 6.00% 41,268 37,667 3,600 12,307 8,357 3,950
2019-12-26 10.73 -0.65% 3.00% 15,451 20,289 -4,838 3,454 3,084 371
2019-12-25 10.80 -0.64% 5.00% 26,118 32,993 -6,875 6,980 11,050 -4,071
2019-12-24 10.87 10.02% 6.00% 45,800 23,461 22,340 20,726 5,301 15,426
2019-12-23 9.88 -2.18% 1.00% 6,724 9,558 -2,834 539 688 -150
2019-12-20 10.10 -2.32% 1.00% 7,853 11,657 -3,805 812 656 156
2019-12-19 10.34 1.08% 3.00% 20,363 14,321 6,043 4,233 1,233 3,000
2019-12-18 10.23 2.51% 4.00% 25,295 21,706 3,589 7,834 4,125 3,709
2019-12-17 9.98 6.17% 4.00% 25,583 19,883 5,701 7,444 2,708 4,736
2019-12-16 9.40 1.29% 1.00% 7,406 7,544 -138 1,528 599 929
2019-12-13 9.28 0.54% 0.00% 4,512 3,985 526 368 0 368
2019-12-12 9.23 0.44% 0.00% 4,999 3,395 1,604 401 0 401
2019-12-11 9.19 -2.13% 0.00% 2,800 6,762 -3,962 113 516 -403
2019-12-10 9.39 1.29% 1.00% 6,885 5,802 1,083 1,192 376 816
2019-12-09 9.27 0.65% 0.00% 4,609 4,302 307 620 0 620
2019-12-06 9.21 -0.22% 0.00% 4,586 5,088 -502 347 882 -534
2019-12-05 9.23 -0.86% 1.00% 4,237 5,774 -1,537 451 336 116
2019-12-04 9.31 1.97% 1.00% 9,549 6,467 3,083 1,251 404 847
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020