网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:8.59

中科三环(000970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 29.64 -1.56% 4.56% 33,347 34,118 -771 15,157 17,570 -2,413
2012-12-18 30.11 4.40% 6.57% 53,766 41,749 12,017 33,055 21,759 11,296
2012-12-17 28.84 5.26% 4.87% 35,829 32,234 3,595 20,742 16,258 4,484
2012-12-14 27.40 5.06% 3.75% 29,058 21,423 7,635 12,919 7,735 5,185
2012-12-13 26.08 -2.90% 1.84% 10,999 13,499 -2,500 3,071 3,518 -447
2012-12-12 26.86 1.70% 2.12% 15,630 12,695 2,935 6,842 3,808 3,033
2012-12-11 26.41 -1.01% 2.28% 12,617 17,534 -4,917 3,426 7,719 -4,294
2012-12-10 26.68 4.59% 3.44% 23,523 21,542 1,980 10,695 9,596 1,099
2012-12-07 25.51 3.53% 2.58% 17,990 14,564 3,426 8,950 4,934 4,016
2012-12-06 24.64 -2.07% 1.73% 9,536 11,921 -2,386 2,563 3,750 -1,187
2012-12-05 25.16 4.27% 3.29% 19,958 20,613 -655 7,586 8,310 -723
2012-12-04 24.13 0.25% 2.06% 11,792 12,064 -272 3,148 4,043 -895
2012-12-03 24.07 -4.48% 1.52% 8,830 9,945 -1,115 3,350 2,260 1,090
2012-11-30 25.20 0.76% 1.46% 10,027 8,318 1,709 4,455 2,981 1,474
2012-11-29 25.01 -3.70% 1.57% 8,178 11,761 -3,583 1,930 4,633 -2,703
2012-11-28 25.97 -2.48% 1.46% 8,124 10,968 -2,845 1,687 2,921 -1,233
2012-11-27 26.63 -2.24% 1.59% 9,191 12,037 -2,845 1,698 3,758 -2,060
2012-11-26 27.24 1.91% 2.36% 17,293 15,048 2,245 5,644 4,598 1,046
2012-11-23 26.73 1.21% 1.19% 8,800 7,126 1,673 2,525 1,375 1,150
2012-11-22 26.41 -2.33% 0.87% 4,320 7,379 -3,059 743 2,047 -1,304
2012-11-21 27.04 1.39% 1.29% 10,192 7,227 2,965 2,986 1,074 1,912
2012-11-20 26.67 0.91% 1.40% 10,059 8,746 1,312 3,824 1,810 2,013
2012-11-19 26.43 0.95% 1.02% 7,506 5,869 1,637 1,661 878 783
2012-11-16 26.18 -1.98% 1.36% 7,870 9,893 -2,024 1,663 2,599 -936
2012-11-15 26.71 -3.82% 1.33% 8,357 9,745 -1,387 2,426 1,785 641
2012-11-14 27.77 1.13% 2.08% 12,978 14,768 -1,790 3,828 5,835 -2,007
2012-11-13 27.46 -0.33% 2.01% 13,957 13,778 178 4,275 2,865 1,410
2012-11-12 27.55 0.69% 1.12% 7,625 7,700 -75 1,410 1,875 -464
2012-11-09 27.36 -1.58% 1.41% 8,990 10,544 -1,553 2,699 3,643 -945
2012-11-08 27.80 -1.21% 2.98% 20,306 21,435 -1,129 8,574 9,483 -909
2012-11-07 28.14 2.36% 2.98% 23,237 17,776 5,461 10,810 6,188 4,622
2012-11-06 27.49 -0.76% 1.65% 9,632 12,426 -2,795 2,100 4,318 -2,219
2012-11-05 27.70 -0.75% 1.10% 6,248 9,067 -2,819 907 2,662 -1,755
2012-11-02 27.91 -1.59% 1.85% 11,629 14,340 -2,711 2,245 4,643 -2,399
2012-11-01 28.36 5.35% 3.51% 29,184 19,542 9,642 15,467 7,270 8,197
2012-10-31 26.92 0.56% 1.00% 6,032 7,355 -1,323 1,367 1,493 -126
2012-10-30 26.77 0.83% 1.04% 7,188 6,820 367 1,590 1,065 524
2012-10-29 26.55 -1.56% 1.37% 8,036 10,258 -2,222 2,314 3,408 -1,094
2012-10-26 26.97 -6.09% 2.91% 17,059 21,981 -4,922 4,823 9,955 -5,132
2012-10-25 28.72 -0.28% 0.98% 6,229 7,785 -1,556 1,015 1,395 -379
2012-10-24 28.80 -2.57% 1.57% 11,081 11,953 -872 3,177 4,035 -858
2012-10-23 29.56 -1.70% 1.24% 7,537 11,100 -3,563 1,948 4,061 -2,113
2012-10-22 30.07 -2.15% 1.80% 13,287 13,633 -346 4,621 5,906 -1,284
2012-10-19 30.73 0.66% 1.93% 14,561 14,884 -323 5,263 4,348 915
2012-10-18 30.73 1.55% 2.26% 18,888 15,400 3,488 6,917 4,704 2,212
2012-10-17 30.26 1.41% 1.45% 11,583 9,591 1,992 4,452 2,082 2,370
2012-10-16 29.84 0.37% 1.44% 10,670 10,952 -282 3,537 3,461 76
2012-10-15 29.73 -3.16% 1.93% 12,026 16,173 -4,147 2,732 7,582 -4,850
2012-10-12 30.70 -1.57% 2.25% 15,765 18,581 -2,816 5,967 8,168 -2,200
2012-10-11 31.19 0.39% 3.66% 30,439 26,437 4,002 14,579 12,583 1,996
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021