网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.59

中科三环(000970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-27 11.02 0.18% 2.00% 12,335 13,101 -766 1,396 1,430 -34
2019-06-26 11.00 -1.52% 2.00% 14,958 14,498 460 2,412 2,504 -93
2019-06-25 11.17 -6.37% 5.00% 27,851 37,508 -9,657 5,416 11,622 -6,206
2019-06-24 11.93 0.76% 4.00% 26,193 26,071 122 5,553 5,974 -421
2019-06-21 11.84 1.11% 4.00% 29,716 24,298 5,419 7,579 3,996 3,583
2019-06-20 11.80 -1.50% 4.00% 29,955 30,728 -773 5,368 6,961 -1,594
2019-06-19 11.98 -0.42% 4.00% 29,731 30,463 -732 6,951 5,751 1,200
2019-06-18 12.03 -1.96% 4.00% 26,720 30,908 -4,188 6,403 7,857 -1,454
2019-06-17 12.27 -0.57% 4.00% 28,701 31,592 -2,891 6,243 8,899 -2,656
2019-06-14 12.34 -3.82% 6.00% 36,362 53,164 -16,802 8,542 19,528 -10,986
2019-06-13 12.83 -1.16% 7.00% 24,073 26,644 -2,571 6,149 6,366 -217
2019-06-12 12.98 -2.48% 15.00% 116,395 115,178 1,217 65,910 63,993 1,917
2019-06-11 13.31 5.05% 12.00% 94,273 74,588 19,685 45,919 26,230 19,689
2019-06-10 12.67 1.36% 9.00% 56,637 63,383 -6,745 21,499 24,904 -3,406
2019-06-06 12.50 3.99% 9.00% 69,779 51,751 18,028 33,037 14,656 18,381
2019-06-05 12.02 0.59% 7.00% 51,604 48,740 2,864 25,334 20,051 5,283
2019-06-04 11.95 -2.45% 8.00% 52,721 51,857 864 23,200 19,765 3,435
2019-06-03 12.25 -5.41% 13.00% 81,046 95,385 -14,339 43,214 60,166 -16,952
2019-05-31 12.95 10.03% 13.00% 0 0 0 0 0 0
2019-05-30 11.77 -0.84% 10.00% 0 0 0 0 0 0
2019-05-29 11.87 5.79% 8.00% 0 0 0 0 0 0
2019-05-28 11.22 1.91% 5.00% 0 0 0 0 0 0
2019-05-27 11.01 5.26% 3.00% 25,903 19,904 5,999 4,682 1,309 3,374
2019-05-24 10.46 -3.42% 3.00% 0 0 0 0 0 0
2019-05-23 10.83 -1.37% 4.00% 0 0 0 0 0 0
2019-05-22 10.98 -6.07% 7.00% 0 0 0 0 0 0
2019-05-21 11.69 7.54% 12.00% 49,163 36,979 12,184 27,493 18,726 8,767
2019-05-20 10.87 10.02% 6.00% 16,554 12,801 3,753 4,508 2,105 2,403
2019-05-17 9.88 -5.36% 4.00% 0 0 0 0 0 0
2019-05-16 10.44 10.01% 4.00% 0 0 0 0 0 0
2019-05-15 9.49 1.93% 1.00% 2,804 3,436 -633 130 105 25
2019-05-14 9.31 0.11% 1.00% 4,940 3,786 1,154 675 0 675
2019-05-13 9.30 -2.31% 1.00% 5,408 7,995 -2,586 502 1,284 -783
2019-05-10 9.52 4.16% 1.00% 10,034 8,980 1,053 742 603 139
2019-05-09 9.14 0.55% 1.00% 8,481 6,262 2,219 1,445 0 1,445
2019-05-08 9.09 -1.62% 1.00% 6,309 5,766 543 533 299 234
2019-05-07 9.24 0.11% 1.00% 3,139 3,518 -379 251 0 251
2019-05-06 9.23 -9.95% 2.00% 10,726 12,674 -1,948 1,838 2,186 -348
2019-04-30 10.25 0.99% 1.00% 6,320 7,703 -1,382 0 367 -367
2019-04-29 10.15 -6.71% 2.00% 13,306 14,933 -1,628 1,178 1,714 -535
2019-04-26 10.88 0.18% 1.00% 11,792 10,285 1,507 824 552 272
2019-04-25 10.86 -3.47% 2.00% 17,154 18,194 -1,040 1,653 2,052 -399
2019-04-24 11.25 -1.14% 2.00% 12,935 20,365 -7,430 1,447 4,294 -2,848
2019-04-23 11.38 -2.40% 2.00% 15,855 19,911 -4,056 1,237 6,977 -5,740
2019-04-22 11.66 -3.64% 4.00% 29,530 30,118 -587 9,397 10,833 -1,436
2019-04-19 12.10 -0.25% 3.00% 25,979 22,867 3,113 6,961 6,201 760
2019-04-18 12.13 -0.41% 3.00% 24,583 25,217 -634 6,699 4,527 2,173
2019-04-17 12.18 3.40% 5.00% 43,132 32,966 10,166 15,597 7,336 8,261
2019-04-16 11.78 8.47% 5.00% 39,545 27,589 11,956 16,105 5,906 10,200
2019-04-15 10.86 -3.47% 3.00% 15,364 20,348 -4,984 1,903 3,265 -1,363
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020