中科三环(000970) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-06-27 |
11.02
|
0.18% |
2.00% |
12,335 |
13,101 |
-766 |
1,396 |
1,430 |
-34 |
| 2019-06-26 |
11.00
|
-1.52% |
2.00% |
14,958 |
14,498 |
460 |
2,412 |
2,504 |
-93 |
| 2019-06-25 |
11.17
|
-6.37% |
5.00% |
27,851 |
37,508 |
-9,657 |
5,416 |
11,622 |
-6,206 |
| 2019-06-24 |
11.93
|
0.76% |
4.00% |
26,193 |
26,071 |
122 |
5,553 |
5,974 |
-421 |
| 2019-06-21 |
11.84
|
1.11% |
4.00% |
29,716 |
24,298 |
5,419 |
7,579 |
3,996 |
3,583 |
| 2019-06-20 |
11.80
|
-1.50% |
4.00% |
29,955 |
30,728 |
-773 |
5,368 |
6,961 |
-1,594 |
| 2019-06-19 |
11.98
|
-0.42% |
4.00% |
29,731 |
30,463 |
-732 |
6,951 |
5,751 |
1,200 |
| 2019-06-18 |
12.03
|
-1.96% |
4.00% |
26,720 |
30,908 |
-4,188 |
6,403 |
7,857 |
-1,454 |
| 2019-06-17 |
12.27
|
-0.57% |
4.00% |
28,701 |
31,592 |
-2,891 |
6,243 |
8,899 |
-2,656 |
| 2019-06-14 |
12.34
|
-3.82% |
6.00% |
36,362 |
53,164 |
-16,802 |
8,542 |
19,528 |
-10,986 |
| 2019-06-13 |
12.83
|
-1.16% |
7.00% |
24,073 |
26,644 |
-2,571 |
6,149 |
6,366 |
-217 |
| 2019-06-12 |
12.98
|
-2.48% |
15.00% |
116,395 |
115,178 |
1,217 |
65,910 |
63,993 |
1,917 |
| 2019-06-11 |
13.31
|
5.05% |
12.00% |
94,273 |
74,588 |
19,685 |
45,919 |
26,230 |
19,689 |
| 2019-06-10 |
12.67
|
1.36% |
9.00% |
56,637 |
63,383 |
-6,745 |
21,499 |
24,904 |
-3,406 |
| 2019-06-06 |
12.50
|
3.99% |
9.00% |
69,779 |
51,751 |
18,028 |
33,037 |
14,656 |
18,381 |
| 2019-06-05 |
12.02
|
0.59% |
7.00% |
51,604 |
48,740 |
2,864 |
25,334 |
20,051 |
5,283 |
| 2019-06-04 |
11.95
|
-2.45% |
8.00% |
52,721 |
51,857 |
864 |
23,200 |
19,765 |
3,435 |
| 2019-06-03 |
12.25
|
-5.41% |
13.00% |
81,046 |
95,385 |
-14,339 |
43,214 |
60,166 |
-16,952 |
| 2019-05-31 |
12.95
|
10.03% |
13.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
11.77
|
-0.84% |
10.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
11.87
|
5.79% |
8.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
11.22
|
1.91% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
11.01
|
5.26% |
3.00% |
25,903 |
19,904 |
5,999 |
4,682 |
1,309 |
3,374 |
| 2019-05-24 |
10.46
|
-3.42% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
10.83
|
-1.37% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
10.98
|
-6.07% |
7.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
11.69
|
7.54% |
12.00% |
49,163 |
36,979 |
12,184 |
27,493 |
18,726 |
8,767 |
| 2019-05-20 |
10.87
|
10.02% |
6.00% |
16,554 |
12,801 |
3,753 |
4,508 |
2,105 |
2,403 |
| 2019-05-17 |
9.88
|
-5.36% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
10.44
|
10.01% |
4.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
9.49
|
1.93% |
1.00% |
2,804 |
3,436 |
-633 |
130 |
105 |
25 |
| 2019-05-14 |
9.31
|
0.11% |
1.00% |
4,940 |
3,786 |
1,154 |
675 |
0 |
675 |
| 2019-05-13 |
9.30
|
-2.31% |
1.00% |
5,408 |
7,995 |
-2,586 |
502 |
1,284 |
-783 |
| 2019-05-10 |
9.52
|
4.16% |
1.00% |
10,034 |
8,980 |
1,053 |
742 |
603 |
139 |
| 2019-05-09 |
9.14
|
0.55% |
1.00% |
8,481 |
6,262 |
2,219 |
1,445 |
0 |
1,445 |
| 2019-05-08 |
9.09
|
-1.62% |
1.00% |
6,309 |
5,766 |
543 |
533 |
299 |
234 |
| 2019-05-07 |
9.24
|
0.11% |
1.00% |
3,139 |
3,518 |
-379 |
251 |
0 |
251 |
| 2019-05-06 |
9.23
|
-9.95% |
2.00% |
10,726 |
12,674 |
-1,948 |
1,838 |
2,186 |
-348 |
| 2019-04-30 |
10.25
|
0.99% |
1.00% |
6,320 |
7,703 |
-1,382 |
0 |
367 |
-367 |
| 2019-04-29 |
10.15
|
-6.71% |
2.00% |
13,306 |
14,933 |
-1,628 |
1,178 |
1,714 |
-535 |
| 2019-04-26 |
10.88
|
0.18% |
1.00% |
11,792 |
10,285 |
1,507 |
824 |
552 |
272 |
| 2019-04-25 |
10.86
|
-3.47% |
2.00% |
17,154 |
18,194 |
-1,040 |
1,653 |
2,052 |
-399 |
| 2019-04-24 |
11.25
|
-1.14% |
2.00% |
12,935 |
20,365 |
-7,430 |
1,447 |
4,294 |
-2,848 |
| 2019-04-23 |
11.38
|
-2.40% |
2.00% |
15,855 |
19,911 |
-4,056 |
1,237 |
6,977 |
-5,740 |
| 2019-04-22 |
11.66
|
-3.64% |
4.00% |
29,530 |
30,118 |
-587 |
9,397 |
10,833 |
-1,436 |
| 2019-04-19 |
12.10
|
-0.25% |
3.00% |
25,979 |
22,867 |
3,113 |
6,961 |
6,201 |
760 |
| 2019-04-18 |
12.13
|
-0.41% |
3.00% |
24,583 |
25,217 |
-634 |
6,699 |
4,527 |
2,173 |
| 2019-04-17 |
12.18
|
3.40% |
5.00% |
43,132 |
32,966 |
10,166 |
15,597 |
7,336 |
8,261 |
| 2019-04-16 |
11.78
|
8.47% |
5.00% |
39,545 |
27,589 |
11,956 |
16,105 |
5,906 |
10,200 |
| 2019-04-15 |
10.86
|
-3.47% |
3.00% |
15,364 |
20,348 |
-4,984 |
1,903 |
3,265 |
-1,363 |
