中科三环(000970) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-20 |
9.14
|
2.58% |
1.00% |
7,154 |
5,904 |
1,250 |
452 |
370 |
83 |
| 2019-11-19 |
8.91
|
1.48% |
0.00% |
3,317 |
2,476 |
841 |
101 |
0 |
101 |
| 2019-11-18 |
8.78
|
-1.01% |
0.00% |
2,532 |
3,751 |
-1,219 |
126 |
772 |
-647 |
| 2019-11-15 |
8.87
|
0.80% |
0.00% |
4,485 |
4,624 |
-139 |
362 |
213 |
149 |
| 2019-11-14 |
8.80
|
-0.34% |
0.00% |
2,097 |
2,800 |
-702 |
0 |
0 |
0 |
| 2019-11-13 |
8.83
|
-0.90% |
0.00% |
1,387 |
2,974 |
-1,587 |
0 |
0 |
0 |
| 2019-11-12 |
8.91
|
-0.34% |
0.00% |
1,899 |
2,790 |
-891 |
0 |
0 |
0 |
| 2019-11-11 |
8.94
|
-1.65% |
0.00% |
3,458 |
3,443 |
15 |
255 |
66 |
189 |
| 2019-11-07 |
9.09
|
0.11% |
0.00% |
2,356 |
2,380 |
-24 |
0 |
0 |
0 |
| 2019-11-06 |
9.08
|
0.33% |
0.00% |
3,970 |
4,353 |
-383 |
140 |
296 |
-156 |
| 2019-11-05 |
9.05
|
0.33% |
0.00% |
2,839 |
2,882 |
-42 |
0 |
0 |
0 |
| 2019-11-04 |
9.02
|
-0.66% |
0.00% |
2,636 |
3,672 |
-1,036 |
102 |
251 |
-149 |
| 2019-11-01 |
9.08
|
2.48% |
0.00% |
5,714 |
2,908 |
2,806 |
227 |
0 |
227 |
| 2019-10-31 |
8.86
|
-0.45% |
0.00% |
2,045 |
3,016 |
-970 |
0 |
129 |
-129 |
| 2019-10-30 |
8.90
|
-3.26% |
0.00% |
3,498 |
6,062 |
-2,564 |
333 |
1,343 |
-1,010 |
| 2019-10-29 |
9.20
|
-2.23% |
0.00% |
2,665 |
5,091 |
-2,426 |
0 |
841 |
-841 |
| 2019-10-28 |
9.41
|
1.84% |
0.00% |
5,464 |
4,170 |
1,295 |
632 |
240 |
392 |
| 2019-10-25 |
9.24
|
0.54% |
0.00% |
2,734 |
3,105 |
-371 |
0 |
207 |
-207 |
| 2019-10-24 |
9.19
|
-0.11% |
0.44% |
2,190 |
2,073 |
117 |
0 |
0 |
0 |
| 2019-10-23 |
9.20
|
-1.08% |
0.00% |
1,417 |
2,336 |
-919 |
0 |
0 |
0 |
| 2019-10-22 |
9.30
|
1.42% |
0.00% |
2,986 |
1,636 |
1,349 |
357 |
53 |
305 |
| 2019-10-21 |
9.17
|
-0.65% |
0.00% |
2,594 |
2,552 |
42 |
0 |
0 |
0 |
| 2019-10-18 |
9.23
|
-2.94% |
0.00% |
3,402 |
5,098 |
-1,696 |
0 |
218 |
-218 |
| 2019-10-17 |
9.51
|
0.42% |
0.00% |
2,081 |
1,938 |
142 |
0 |
0 |
0 |
| 2019-10-16 |
9.47
|
-0.94% |
0.00% |
2,441 |
3,402 |
-961 |
118 |
0 |
118 |
| 2019-10-15 |
9.56
|
-2.05% |
0.00% |
2,334 |
4,216 |
-1,882 |
0 |
0 |
0 |
| 2019-10-14 |
9.76
|
0.62% |
0.00% |
3,575 |
3,738 |
-163 |
111 |
0 |
111 |
| 2019-09-30 |
9.47
|
-0.94% |
0.00% |
2,860 |
3,551 |
-691 |
192 |
373 |
-181 |
| 2019-09-26 |
9.56
|
-3.14% |
1.00% |
5,454 |
7,064 |
-1,611 |
557 |
492 |
65 |
| 2019-09-25 |
9.87
|
-2.66% |
1.00% |
5,379 |
6,524 |
-1,146 |
487 |
304 |
183 |
| 2019-09-24 |
10.14
|
0.40% |
0.00% |
5,641 |
4,963 |
678 |
341 |
101 |
239 |
| 2019-09-23 |
10.10
|
-3.07% |
1.00% |
6,333 |
11,986 |
-5,653 |
316 |
1,229 |
-912 |
| 2019-09-20 |
10.42
|
0.10% |
1.00% |
6,261 |
9,342 |
-3,081 |
572 |
432 |
140 |
| 2019-09-19 |
10.41
|
1.56% |
1.00% |
7,438 |
5,486 |
1,952 |
1,504 |
220 |
1,284 |
| 2019-09-18 |
10.25
|
0.10% |
1.00% |
5,669 |
6,292 |
-623 |
748 |
793 |
-45 |
| 2019-09-17 |
10.24
|
-1.92% |
1.00% |
9,818 |
11,326 |
-1,508 |
787 |
846 |
-58 |
| 2019-09-16 |
10.44
|
-0.95% |
1.00% |
6,311 |
8,988 |
-2,677 |
418 |
1,208 |
-791 |
| 2019-09-12 |
10.54
|
-1.13% |
1.00% |
7,750 |
10,253 |
-2,502 |
453 |
1,555 |
-1,102 |
| 2019-09-11 |
10.66
|
0.28% |
2.00% |
13,645 |
11,655 |
1,990 |
2,640 |
710 |
1,931 |
| 2019-09-10 |
10.63
|
-0.93% |
2.00% |
14,139 |
16,224 |
-2,086 |
2,303 |
3,039 |
-736 |
| 2019-09-09 |
10.73
|
4.79% |
3.00% |
24,976 |
18,232 |
6,744 |
6,808 |
3,083 |
3,725 |
| 2019-09-06 |
10.24
|
0.10% |
1.00% |
7,703 |
8,649 |
-946 |
624 |
453 |
171 |
| 2019-09-05 |
10.23
|
0.49% |
2.00% |
13,744 |
12,982 |
762 |
2,636 |
1,508 |
1,128 |
| 2019-09-04 |
10.18
|
0.59% |
1.00% |
9,124 |
8,012 |
1,111 |
1,122 |
745 |
377 |
| 2019-09-03 |
10.12
|
0.70% |
1.00% |
8,134 |
7,511 |
623 |
1,075 |
368 |
708 |
| 2019-09-02 |
10.05
|
0.30% |
1.00% |
8,174 |
7,329 |
845 |
649 |
512 |
136 |
| 2019-08-30 |
10.02
|
1.21% |
2.00% |
11,189 |
10,499 |
690 |
2,338 |
1,035 |
1,303 |
| 2019-08-29 |
9.90
|
-0.10% |
0.00% |
3,648 |
5,166 |
-1,518 |
0 |
0 |
0 |
| 2019-08-28 |
9.91
|
-1.78% |
1.00% |
4,694 |
7,954 |
-3,260 |
183 |
1,104 |
-921 |
| 2019-08-27 |
10.09
|
0.80% |
1.00% |
8,408 |
7,733 |
675 |
1,280 |
147 |
1,133 |
