网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:8.59

中科三环(000970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 10.22 -1.54% 4.11% 23,204 21,208 1,996 4,429 3,590 838
2021-03-01 10.38 5.38% 4.21% 25,156 20,181 4,974 7,221 3,666 3,555
2021-02-26 9.85 -1.50% 2.15% 10,853 11,603 -751 1,001 1,635 -635
2021-02-25 10.00 -1.38% 2.08% 10,256 11,951 -1,695 1,470 1,648 -178
2021-02-23 10.54 1.05% 5.54% 34,425 25,989 8,436 11,376 8,135 3,241
2021-02-22 10.43 7.86% 6.80% 47,164 28,138 19,026 22,319 5,952 16,368
2021-02-19 9.67 1.58% 1.61% 9,056 7,312 1,744 790 771 19
2021-02-18 9.52 3.59% 1.63% 9,343 6,765 2,578 1,707 353 1,354
2021-02-09 9.19 2.34% 1.17% 5,992 5,443 549 646 1,086 -440
2021-02-08 8.98 1.93% 0.88% 4,550 3,749 800 246 0 246
2021-02-05 8.81 -4.45% 2.06% 7,677 12,067 -4,390 1,487 2,745 -1,258
2021-02-04 9.22 -4.75% 2.31% 9,607 12,984 -3,377 695 3,069 -2,373
2021-02-03 9.68 1.79% 2.64% 13,607 13,672 -65 2,382 1,257 1,125
2021-02-02 9.51 1.28% 1.57% 8,168 7,621 546 737 298 439
2021-01-29 9.49 -1.25% 1.91% 8,835 10,355 -1,519 1,149 1,699 -550
2021-01-28 9.61 -0.93% 1.67% 8,507 8,441 67 354 603 -249
2021-01-26 10.23 -1.06% 3.50% 18,155 20,014 -1,859 2,604 2,380 225
2021-01-25 10.34 -2.91% 4.21% 20,784 25,794 -5,011 2,430 5,567 -3,137
2021-01-22 10.65 -2.38% 5.44% 25,557 35,356 -9,799 4,989 11,945 -6,956
2021-01-21 10.91 4.10% 7.51% 50,351 36,902 13,449 18,990 10,366 8,624
2021-01-19 10.00 -3.38% 2.50% 9,433 17,010 -7,577 932 3,452 -2,520
2021-01-18 10.35 4.65% 3.85% 22,704 19,192 3,512 7,841 3,001 4,840
2021-01-15 9.89 -0.40% 2.15% 10,604 11,945 -1,342 457 1,363 -906
2021-01-14 9.93 -2.46% 2.39% 10,968 14,360 -3,392 1,402 2,662 -1,260
2021-01-12 10.01 0.81% 2.47% 13,046 13,017 29 2,269 1,395 874
2021-01-11 9.93 1.12% 3.37% 19,342 16,721 2,621 5,275 1,205 4,070
2021-01-08 9.82 0.51% 1.74% 9,957 7,971 1,986 902 743 159
2021-01-07 9.77 -0.41% 1.70% 9,492 7,923 1,569 463 440 23
2021-01-06 9.81 -0.51% 1.31% 7,299 6,379 920 274 274 -1
2021-01-05 9.86 0.31% 1.53% 9,098 6,714 2,385 1,161 74 1,086
2021-01-04 9.83 4.02% 2.40% 14,620 10,319 4,301 3,410 834 2,575
2020-12-31 9.45 1.18% 1.29% 7,320 5,621 1,699 935 261 673
2020-12-30 9.34 2.64% 1.46% 8,071 6,303 1,767 1,590 421 1,169
2020-12-29 9.10 -1.94% 1.16% 5,604 5,713 -110 274 151 123
2020-12-28 9.28 -2.21% 1.15% 5,076 6,257 -1,181 117 105 12
2020-12-25 9.49 2.15% 1.05% 6,290 4,160 2,130 283 0 283
2020-12-24 9.29 -2.93% 1.11% 4,793 6,275 -1,481 237 214 23
2020-12-23 9.57 1.70% 1.33% 7,814 5,656 2,158 993 416 577
2020-12-22 9.41 -3.29% 1.35% 5,668 7,952 -2,283 318 739 -421
2020-12-21 9.73 1.57% 1.13% 6,657 4,975 1,682 573 107 466
2020-12-16 9.32 -0.75% 0.66% 2,557 3,835 -1,278 0 766 -766
2020-12-14 9.51 0.42% 0.63% 3,277 3,001 276 111 0 111
2020-12-11 9.47 -2.67% 1.48% 6,916 8,099 -1,183 699 420 279
2020-12-10 9.73 0.10% 1.01% 5,346 5,092 254 580 290 290
2020-12-09 9.72 -3.76% 1.39% 5,754 8,873 -3,120 543 902 -359
2020-12-08 10.10 -0.20% 1.10% 5,993 5,690 303 1,069 745 324
2020-12-07 10.12 2.85% 2.48% 16,465 9,971 6,495 5,426 644 4,783
2020-12-04 9.84 0.72% 1.10% 5,405 5,996 -591 594 648 -54
2020-12-03 9.77 -1.61% 1.43% 5,222 9,460 -4,239 1,048 1,409 -361
2020-12-02 9.93 -0.60% 1.55% 7,401 9,005 -1,604 998 2,496 -1,498
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021