中科三环(000970) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
10.22
|
-1.54% |
4.11% |
23,204 |
21,208 |
1,996 |
4,429 |
3,590 |
838 |
| 2021-03-01 |
10.38
|
5.38% |
4.21% |
25,156 |
20,181 |
4,974 |
7,221 |
3,666 |
3,555 |
| 2021-02-26 |
9.85
|
-1.50% |
2.15% |
10,853 |
11,603 |
-751 |
1,001 |
1,635 |
-635 |
| 2021-02-25 |
10.00
|
-1.38% |
2.08% |
10,256 |
11,951 |
-1,695 |
1,470 |
1,648 |
-178 |
| 2021-02-23 |
10.54
|
1.05% |
5.54% |
34,425 |
25,989 |
8,436 |
11,376 |
8,135 |
3,241 |
| 2021-02-22 |
10.43
|
7.86% |
6.80% |
47,164 |
28,138 |
19,026 |
22,319 |
5,952 |
16,368 |
| 2021-02-19 |
9.67
|
1.58% |
1.61% |
9,056 |
7,312 |
1,744 |
790 |
771 |
19 |
| 2021-02-18 |
9.52
|
3.59% |
1.63% |
9,343 |
6,765 |
2,578 |
1,707 |
353 |
1,354 |
| 2021-02-09 |
9.19
|
2.34% |
1.17% |
5,992 |
5,443 |
549 |
646 |
1,086 |
-440 |
| 2021-02-08 |
8.98
|
1.93% |
0.88% |
4,550 |
3,749 |
800 |
246 |
0 |
246 |
| 2021-02-05 |
8.81
|
-4.45% |
2.06% |
7,677 |
12,067 |
-4,390 |
1,487 |
2,745 |
-1,258 |
| 2021-02-04 |
9.22
|
-4.75% |
2.31% |
9,607 |
12,984 |
-3,377 |
695 |
3,069 |
-2,373 |
| 2021-02-03 |
9.68
|
1.79% |
2.64% |
13,607 |
13,672 |
-65 |
2,382 |
1,257 |
1,125 |
| 2021-02-02 |
9.51
|
1.28% |
1.57% |
8,168 |
7,621 |
546 |
737 |
298 |
439 |
| 2021-01-29 |
9.49
|
-1.25% |
1.91% |
8,835 |
10,355 |
-1,519 |
1,149 |
1,699 |
-550 |
| 2021-01-28 |
9.61
|
-0.93% |
1.67% |
8,507 |
8,441 |
67 |
354 |
603 |
-249 |
| 2021-01-26 |
10.23
|
-1.06% |
3.50% |
18,155 |
20,014 |
-1,859 |
2,604 |
2,380 |
225 |
| 2021-01-25 |
10.34
|
-2.91% |
4.21% |
20,784 |
25,794 |
-5,011 |
2,430 |
5,567 |
-3,137 |
| 2021-01-22 |
10.65
|
-2.38% |
5.44% |
25,557 |
35,356 |
-9,799 |
4,989 |
11,945 |
-6,956 |
| 2021-01-21 |
10.91
|
4.10% |
7.51% |
50,351 |
36,902 |
13,449 |
18,990 |
10,366 |
8,624 |
| 2021-01-19 |
10.00
|
-3.38% |
2.50% |
9,433 |
17,010 |
-7,577 |
932 |
3,452 |
-2,520 |
| 2021-01-18 |
10.35
|
4.65% |
3.85% |
22,704 |
19,192 |
3,512 |
7,841 |
3,001 |
4,840 |
| 2021-01-15 |
9.89
|
-0.40% |
2.15% |
10,604 |
11,945 |
-1,342 |
457 |
1,363 |
-906 |
| 2021-01-14 |
9.93
|
-2.46% |
2.39% |
10,968 |
14,360 |
-3,392 |
1,402 |
2,662 |
-1,260 |
| 2021-01-12 |
10.01
|
0.81% |
2.47% |
13,046 |
13,017 |
29 |
2,269 |
1,395 |
874 |
| 2021-01-11 |
9.93
|
1.12% |
3.37% |
19,342 |
16,721 |
2,621 |
5,275 |
1,205 |
4,070 |
| 2021-01-08 |
9.82
|
0.51% |
1.74% |
9,957 |
7,971 |
1,986 |
902 |
743 |
159 |
| 2021-01-07 |
9.77
|
-0.41% |
1.70% |
9,492 |
7,923 |
1,569 |
463 |
440 |
23 |
| 2021-01-06 |
9.81
|
-0.51% |
1.31% |
7,299 |
6,379 |
920 |
274 |
274 |
-1 |
| 2021-01-05 |
9.86
|
0.31% |
1.53% |
9,098 |
6,714 |
2,385 |
1,161 |
74 |
1,086 |
| 2021-01-04 |
9.83
|
4.02% |
2.40% |
14,620 |
10,319 |
4,301 |
3,410 |
834 |
2,575 |
| 2020-12-31 |
9.45
|
1.18% |
1.29% |
7,320 |
5,621 |
1,699 |
935 |
261 |
673 |
| 2020-12-30 |
9.34
|
2.64% |
1.46% |
8,071 |
6,303 |
1,767 |
1,590 |
421 |
1,169 |
| 2020-12-29 |
9.10
|
-1.94% |
1.16% |
5,604 |
5,713 |
-110 |
274 |
151 |
123 |
| 2020-12-28 |
9.28
|
-2.21% |
1.15% |
5,076 |
6,257 |
-1,181 |
117 |
105 |
12 |
| 2020-12-25 |
9.49
|
2.15% |
1.05% |
6,290 |
4,160 |
2,130 |
283 |
0 |
283 |
| 2020-12-24 |
9.29
|
-2.93% |
1.11% |
4,793 |
6,275 |
-1,481 |
237 |
214 |
23 |
| 2020-12-23 |
9.57
|
1.70% |
1.33% |
7,814 |
5,656 |
2,158 |
993 |
416 |
577 |
| 2020-12-22 |
9.41
|
-3.29% |
1.35% |
5,668 |
7,952 |
-2,283 |
318 |
739 |
-421 |
| 2020-12-21 |
9.73
|
1.57% |
1.13% |
6,657 |
4,975 |
1,682 |
573 |
107 |
466 |
| 2020-12-16 |
9.32
|
-0.75% |
0.66% |
2,557 |
3,835 |
-1,278 |
0 |
766 |
-766 |
| 2020-12-14 |
9.51
|
0.42% |
0.63% |
3,277 |
3,001 |
276 |
111 |
0 |
111 |
| 2020-12-11 |
9.47
|
-2.67% |
1.48% |
6,916 |
8,099 |
-1,183 |
699 |
420 |
279 |
| 2020-12-10 |
9.73
|
0.10% |
1.01% |
5,346 |
5,092 |
254 |
580 |
290 |
290 |
| 2020-12-09 |
9.72
|
-3.76% |
1.39% |
5,754 |
8,873 |
-3,120 |
543 |
902 |
-359 |
| 2020-12-08 |
10.10
|
-0.20% |
1.10% |
5,993 |
5,690 |
303 |
1,069 |
745 |
324 |
| 2020-12-07 |
10.12
|
2.85% |
2.48% |
16,465 |
9,971 |
6,495 |
5,426 |
644 |
4,783 |
| 2020-12-04 |
9.84
|
0.72% |
1.10% |
5,405 |
5,996 |
-591 |
594 |
648 |
-54 |
| 2020-12-03 |
9.77
|
-1.61% |
1.43% |
5,222 |
9,460 |
-4,239 |
1,048 |
1,409 |
-361 |
| 2020-12-02 |
9.93
|
-0.60% |
1.55% |
7,401 |
9,005 |
-1,604 |
998 |
2,496 |
-1,498 |
