中科三环(000970) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
9.31
|
0.43% |
0.71% |
3,290 |
3,610 |
-319 |
270 |
480 |
-209 |
| 2020-09-24 |
9.27
|
-3.64% |
1.57% |
5,980 |
9,095 |
-3,115 |
246 |
1,431 |
-1,185 |
| 2020-09-23 |
9.62
|
1.16% |
2.18% |
12,077 |
10,131 |
1,947 |
2,353 |
873 |
1,480 |
| 2020-09-22 |
9.51
|
-2.46% |
1.32% |
5,543 |
7,951 |
-2,408 |
325 |
1,323 |
-997 |
| 2020-09-21 |
9.75
|
-1.61% |
1.58% |
6,015 |
10,113 |
-4,098 |
437 |
1,053 |
-616 |
| 2020-09-18 |
9.91
|
1.75% |
1.83% |
9,903 |
9,019 |
885 |
1,863 |
1,258 |
605 |
| 2020-09-17 |
9.74
|
-1.91% |
2.15% |
9,311 |
11,936 |
-2,625 |
913 |
2,006 |
-1,094 |
| 2020-09-16 |
9.93
|
-2.26% |
3.07% |
13,416 |
17,966 |
-4,550 |
1,671 |
5,050 |
-3,379 |
| 2020-09-15 |
10.16
|
-1.07% |
5.97% |
33,629 |
30,103 |
3,526 |
11,463 |
9,839 |
1,624 |
| 2020-09-14 |
10.27
|
9.96% |
5.91% |
29,393 |
32,329 |
-2,936 |
18,918 |
12,513 |
6,405 |
| 2020-09-11 |
9.34
|
0.43% |
0.51% |
2,909 |
2,140 |
769 |
104 |
232 |
-128 |
| 2020-09-10 |
9.30
|
-2.21% |
1.03% |
4,810 |
5,424 |
-614 |
401 |
301 |
100 |
| 2020-09-09 |
9.51
|
-2.46% |
1.07% |
4,109 |
6,750 |
-2,641 |
420 |
0 |
420 |
| 2020-09-08 |
9.75
|
0.72% |
0.89% |
4,294 |
4,710 |
-416 |
135 |
1,008 |
-873 |
| 2020-09-04 |
9.76
|
0.10% |
0.61% |
3,481 |
2,717 |
764 |
357 |
194 |
162 |
| 2020-09-02 |
9.86
|
-1.00% |
1.00% |
3,798 |
6,390 |
-2,592 |
226 |
183 |
43 |
| 2020-09-01 |
9.96
|
0.10% |
0.54% |
2,344 |
3,275 |
-931 |
120 |
0 |
120 |
| 2020-08-31 |
9.95
|
-0.40% |
0.90% |
3,673 |
5,738 |
-2,066 |
0 |
0 |
0 |
| 2020-08-28 |
9.99
|
1.11% |
0.88% |
5,170 |
4,055 |
1,115 |
1,060 |
134 |
926 |
| 2020-08-27 |
9.88
|
0.92% |
0.67% |
3,497 |
3,498 |
-1 |
0 |
152 |
-152 |
| 2020-08-26 |
9.79
|
-2.10% |
1.43% |
6,433 |
8,377 |
-1,944 |
659 |
1,287 |
-627 |
| 2020-08-25 |
10.00
|
-0.99% |
1.22% |
4,696 |
8,024 |
-3,328 |
588 |
1,025 |
-437 |
| 2020-08-24 |
10.10
|
0.10% |
0.95% |
4,633 |
5,438 |
-804 |
457 |
207 |
249 |
| 2020-08-21 |
10.09
|
0.60% |
0.96% |
4,836 |
5,324 |
-488 |
202 |
68 |
134 |
| 2020-08-20 |
10.03
|
-1.47% |
1.34% |
5,622 |
8,166 |
-2,544 |
214 |
822 |
-608 |
| 2020-08-18 |
10.33
|
-0.39% |
1.61% |
7,245 |
10,208 |
-2,963 |
634 |
1,615 |
-980 |
| 2020-08-17 |
10.37
|
1.57% |
1.82% |
10,871 |
8,453 |
2,418 |
2,003 |
1,285 |
718 |
| 2020-08-14 |
10.21
|
0.69% |
1.10% |
5,847 |
5,742 |
106 |
523 |
0 |
523 |
| 2020-08-13 |
10.14
|
-0.30% |
1.36% |
6,283 |
8,107 |
-1,824 |
243 |
629 |
-386 |
| 2020-08-12 |
10.17
|
-2.59% |
2.37% |
9,985 |
14,984 |
-4,999 |
1,069 |
1,849 |
-780 |
| 2020-08-11 |
10.44
|
-0.67% |
3.30% |
18,668 |
17,801 |
866 |
3,869 |
1,441 |
2,428 |
| 2020-08-10 |
10.51
|
-1.87% |
2.93% |
13,211 |
18,756 |
-5,545 |
1,405 |
3,616 |
-2,211 |
| 2020-08-07 |
10.71
|
0.94% |
4.26% |
23,633 |
23,222 |
411 |
4,331 |
3,371 |
961 |
| 2020-08-06 |
10.61
|
0.66% |
3.98% |
22,244 |
21,589 |
655 |
3,441 |
3,561 |
-120 |
| 2020-08-05 |
10.54
|
2.63% |
4.17% |
24,655 |
19,986 |
4,669 |
5,141 |
3,067 |
2,073 |
| 2020-08-04 |
10.27
|
-1.34% |
2.22% |
9,785 |
13,522 |
-3,738 |
775 |
2,248 |
-1,473 |
| 2020-08-03 |
10.41
|
3.38% |
3.11% |
18,624 |
14,467 |
4,157 |
6,219 |
2,182 |
4,037 |
| 2020-07-31 |
10.07
|
0.10% |
2.02% |
8,530 |
11,793 |
-3,263 |
1,423 |
2,034 |
-611 |
| 2020-07-30 |
10.06
|
-1.95% |
1.83% |
7,647 |
11,592 |
-3,944 |
607 |
2,205 |
-1,597 |
| 2020-07-29 |
10.26
|
1.18% |
2.22% |
12,504 |
10,747 |
1,757 |
2,952 |
1,623 |
1,329 |
| 2020-07-28 |
10.14
|
2.84% |
2.74% |
15,898 |
13,715 |
2,183 |
4,683 |
1,577 |
3,106 |
| 2020-07-27 |
9.86
|
-1.40% |
1.76% |
7,748 |
10,058 |
-2,310 |
263 |
1,443 |
-1,180 |
| 2020-07-24 |
10.00
|
-4.58% |
3.23% |
14,302 |
18,661 |
-4,359 |
1,758 |
5,442 |
-3,684 |
| 2020-07-23 |
10.48
|
1.65% |
3.91% |
20,474 |
21,200 |
-726 |
4,925 |
4,794 |
132 |
| 2020-07-21 |
10.31
|
-1.06% |
2.42% |
12,641 |
13,616 |
-975 |
1,467 |
1,501 |
-35 |
| 2020-07-20 |
10.42
|
5.25% |
3.59% |
22,620 |
15,556 |
7,064 |
4,598 |
762 |
3,837 |
| 2020-07-17 |
9.90
|
-6.95% |
5.25% |
22,711 |
31,802 |
-9,091 |
5,779 |
10,910 |
-5,131 |
| 2020-07-16 |
10.69
|
0.66% |
6.10% |
38,800 |
31,414 |
7,387 |
16,692 |
7,256 |
9,436 |
| 2020-07-15 |
10.62
|
-3.98% |
3.18% |
16,136 |
20,132 |
-3,996 |
1,788 |
2,532 |
-744 |
| 2020-07-14 |
11.06
|
-1.25% |
3.55% |
19,475 |
21,212 |
-1,738 |
2,474 |
4,681 |
-2,208 |
