网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.59

中科三环(000970) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 9.31 0.43% 0.71% 3,290 3,610 -319 270 480 -209
2020-09-24 9.27 -3.64% 1.57% 5,980 9,095 -3,115 246 1,431 -1,185
2020-09-23 9.62 1.16% 2.18% 12,077 10,131 1,947 2,353 873 1,480
2020-09-22 9.51 -2.46% 1.32% 5,543 7,951 -2,408 325 1,323 -997
2020-09-21 9.75 -1.61% 1.58% 6,015 10,113 -4,098 437 1,053 -616
2020-09-18 9.91 1.75% 1.83% 9,903 9,019 885 1,863 1,258 605
2020-09-17 9.74 -1.91% 2.15% 9,311 11,936 -2,625 913 2,006 -1,094
2020-09-16 9.93 -2.26% 3.07% 13,416 17,966 -4,550 1,671 5,050 -3,379
2020-09-15 10.16 -1.07% 5.97% 33,629 30,103 3,526 11,463 9,839 1,624
2020-09-14 10.27 9.96% 5.91% 29,393 32,329 -2,936 18,918 12,513 6,405
2020-09-11 9.34 0.43% 0.51% 2,909 2,140 769 104 232 -128
2020-09-10 9.30 -2.21% 1.03% 4,810 5,424 -614 401 301 100
2020-09-09 9.51 -2.46% 1.07% 4,109 6,750 -2,641 420 0 420
2020-09-08 9.75 0.72% 0.89% 4,294 4,710 -416 135 1,008 -873
2020-09-04 9.76 0.10% 0.61% 3,481 2,717 764 357 194 162
2020-09-02 9.86 -1.00% 1.00% 3,798 6,390 -2,592 226 183 43
2020-09-01 9.96 0.10% 0.54% 2,344 3,275 -931 120 0 120
2020-08-31 9.95 -0.40% 0.90% 3,673 5,738 -2,066 0 0 0
2020-08-28 9.99 1.11% 0.88% 5,170 4,055 1,115 1,060 134 926
2020-08-27 9.88 0.92% 0.67% 3,497 3,498 -1 0 152 -152
2020-08-26 9.79 -2.10% 1.43% 6,433 8,377 -1,944 659 1,287 -627
2020-08-25 10.00 -0.99% 1.22% 4,696 8,024 -3,328 588 1,025 -437
2020-08-24 10.10 0.10% 0.95% 4,633 5,438 -804 457 207 249
2020-08-21 10.09 0.60% 0.96% 4,836 5,324 -488 202 68 134
2020-08-20 10.03 -1.47% 1.34% 5,622 8,166 -2,544 214 822 -608
2020-08-18 10.33 -0.39% 1.61% 7,245 10,208 -2,963 634 1,615 -980
2020-08-17 10.37 1.57% 1.82% 10,871 8,453 2,418 2,003 1,285 718
2020-08-14 10.21 0.69% 1.10% 5,847 5,742 106 523 0 523
2020-08-13 10.14 -0.30% 1.36% 6,283 8,107 -1,824 243 629 -386
2020-08-12 10.17 -2.59% 2.37% 9,985 14,984 -4,999 1,069 1,849 -780
2020-08-11 10.44 -0.67% 3.30% 18,668 17,801 866 3,869 1,441 2,428
2020-08-10 10.51 -1.87% 2.93% 13,211 18,756 -5,545 1,405 3,616 -2,211
2020-08-07 10.71 0.94% 4.26% 23,633 23,222 411 4,331 3,371 961
2020-08-06 10.61 0.66% 3.98% 22,244 21,589 655 3,441 3,561 -120
2020-08-05 10.54 2.63% 4.17% 24,655 19,986 4,669 5,141 3,067 2,073
2020-08-04 10.27 -1.34% 2.22% 9,785 13,522 -3,738 775 2,248 -1,473
2020-08-03 10.41 3.38% 3.11% 18,624 14,467 4,157 6,219 2,182 4,037
2020-07-31 10.07 0.10% 2.02% 8,530 11,793 -3,263 1,423 2,034 -611
2020-07-30 10.06 -1.95% 1.83% 7,647 11,592 -3,944 607 2,205 -1,597
2020-07-29 10.26 1.18% 2.22% 12,504 10,747 1,757 2,952 1,623 1,329
2020-07-28 10.14 2.84% 2.74% 15,898 13,715 2,183 4,683 1,577 3,106
2020-07-27 9.86 -1.40% 1.76% 7,748 10,058 -2,310 263 1,443 -1,180
2020-07-24 10.00 -4.58% 3.23% 14,302 18,661 -4,359 1,758 5,442 -3,684
2020-07-23 10.48 1.65% 3.91% 20,474 21,200 -726 4,925 4,794 132
2020-07-21 10.31 -1.06% 2.42% 12,641 13,616 -975 1,467 1,501 -35
2020-07-20 10.42 5.25% 3.59% 22,620 15,556 7,064 4,598 762 3,837
2020-07-17 9.90 -6.95% 5.25% 22,711 31,802 -9,091 5,779 10,910 -5,131
2020-07-16 10.69 0.66% 6.10% 38,800 31,414 7,387 16,692 7,256 9,436
2020-07-15 10.62 -3.98% 3.18% 16,136 20,132 -3,996 1,788 2,532 -744
2020-07-14 11.06 -1.25% 3.55% 19,475 21,212 -1,738 2,474 4,681 -2,208
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020