*ST高升(000971) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
2.22
|
5.21% |
0.63% |
464 |
650 |
-186 |
0 |
0 |
0 |
| 2021-01-14 |
2.11
|
-3.65% |
0.51% |
297 |
564 |
-267 |
0 |
0 |
0 |
| 2021-01-12 |
2.23
|
-0.45% |
0.24% |
186 |
244 |
-57 |
0 |
0 |
0 |
| 2021-01-11 |
2.24
|
-0.89% |
0.21% |
91 |
289 |
-198 |
0 |
0 |
0 |
| 2021-01-07 |
2.26
|
-0.44% |
0.44% |
326 |
492 |
-165 |
0 |
0 |
0 |
| 2021-01-06 |
2.27
|
1.79% |
0.38% |
440 |
258 |
181 |
0 |
0 |
0 |
| 2021-01-05 |
2.23
|
-2.19% |
0.53% |
236 |
701 |
-465 |
0 |
0 |
0 |
| 2021-01-04 |
2.28
|
-0.87% |
0.40% |
230 |
504 |
-274 |
0 |
0 |
0 |
| 2020-12-30 |
2.30
|
-0.86% |
0.20% |
129 |
241 |
-112 |
0 |
0 |
0 |
| 2020-12-29 |
2.32
|
1.31% |
0.32% |
247 |
352 |
-105 |
0 |
0 |
0 |
| 2020-12-28 |
2.29
|
-0.87% |
0.35% |
175 |
411 |
-236 |
0 |
0 |
0 |
| 2020-12-25 |
2.31
|
1.32% |
0.42% |
317 |
459 |
-142 |
0 |
0 |
0 |
| 2020-12-24 |
2.28
|
-0.44% |
0.38% |
182 |
504 |
-322 |
0 |
0 |
0 |
| 2020-12-23 |
2.29
|
0.44% |
0.29% |
267 |
265 |
2 |
0 |
0 |
0 |
| 2020-12-22 |
2.28
|
-1.72% |
0.46% |
242 |
604 |
-362 |
0 |
0 |
0 |
| 2020-12-21 |
2.32
|
1.31% |
0.34% |
317 |
323 |
-6 |
0 |
0 |
0 |
| 2020-12-18 |
2.29
|
0.44% |
0.19% |
86 |
257 |
-171 |
0 |
0 |
0 |
| 2020-12-16 |
2.25
|
-4.66% |
1.10% |
523 |
1,493 |
-970 |
0 |
260 |
-260 |
| 2020-12-14 |
2.42
|
-0.82% |
0.30% |
245 |
331 |
-86 |
0 |
0 |
0 |
| 2020-12-10 |
2.44
|
-0.41% |
0.30% |
270 |
310 |
-41 |
0 |
0 |
0 |
| 2020-12-09 |
2.45
|
2.51% |
0.59% |
625 |
537 |
89 |
0 |
0 |
0 |
| 2020-12-08 |
2.39
|
0.84% |
0.24% |
197 |
254 |
-57 |
0 |
0 |
0 |
| 2020-12-04 |
2.37
|
0.42% |
0.32% |
271 |
327 |
-56 |
0 |
0 |
0 |
| 2020-12-03 |
2.36
|
-2.48% |
0.55% |
294 |
748 |
-454 |
0 |
0 |
0 |
| 2020-12-02 |
2.42
|
0.83% |
0.21% |
207 |
197 |
10 |
0 |
0 |
0 |
| 2020-11-30 |
2.43
|
0.41% |
0.39% |
374 |
378 |
-3 |
0 |
0 |
0 |
| 2020-11-26 |
2.40
|
0.42% |
0.33% |
231 |
413 |
-182 |
0 |
0 |
0 |
| 2020-11-25 |
2.39
|
-0.83% |
0.38% |
306 |
425 |
-119 |
0 |
0 |
0 |
| 2020-11-24 |
2.41
|
-2.03% |
0.79% |
333 |
1,185 |
-852 |
0 |
0 |
0 |
| 2020-11-23 |
2.46
|
-2.38% |
0.65% |
261 |
1,026 |
-765 |
0 |
142 |
-142 |
| 2020-11-20 |
2.52
|
-1.56% |
0.47% |
317 |
624 |
-307 |
0 |
0 |
0 |
| 2020-11-19 |
2.56
|
0.39% |
0.45% |
426 |
497 |
-72 |
0 |
0 |
0 |
| 2020-11-18 |
2.55
|
-1.16% |
0.59% |
429 |
779 |
-350 |
0 |
0 |
0 |
| 2020-11-17 |
2.58
|
2.38% |
1.57% |
1,607 |
1,600 |
8 |
0 |
0 |
0 |
| 2020-11-16 |
2.52
|
5.00% |
1.87% |
1,662 |
2,031 |
-369 |
0 |
101 |
-101 |
| 2020-11-13 |
2.40
|
4.80% |
1.21% |
1,472 |
844 |
628 |
269 |
109 |
159 |
| 2020-11-12 |
2.29
|
-0.87% |
0.39% |
311 |
396 |
-85 |
0 |
0 |
0 |
| 2020-11-11 |
2.31
|
4.05% |
0.91% |
1,016 |
633 |
382 |
0 |
0 |
0 |
| 2020-11-10 |
2.22
|
-1.33% |
0.47% |
283 |
547 |
-264 |
0 |
0 |
0 |
| 2020-11-09 |
2.25
|
0.45% |
0.66% |
428 |
731 |
-303 |
0 |
0 |
0 |
| 2020-11-05 |
2.24
|
0.45% |
0.43% |
270 |
499 |
-229 |
0 |
0 |
0 |
| 2020-11-04 |
2.23
|
-0.45% |
0.30% |
159 |
357 |
-198 |
0 |
0 |
0 |
| 2020-11-03 |
2.24
|
-0.89% |
0.49% |
217 |
657 |
-440 |
0 |
0 |
0 |
| 2020-11-02 |
2.26
|
-2.16% |
0.45% |
349 |
464 |
-115 |
0 |
0 |
0 |
| 2020-10-30 |
2.31
|
5.00% |
0.74% |
746 |
595 |
151 |
0 |
0 |
0 |
| 2020-10-16 |
2.46
|
-0.81% |
0.42% |
208 |
599 |
-391 |
0 |
0 |
0 |
| 2020-10-14 |
2.48
|
-2.36% |
0.37% |
187 |
536 |
-349 |
0 |
0 |
0 |
| 2020-10-13 |
2.54
|
-0.39% |
0.19% |
178 |
205 |
-28 |
0 |
0 |
0 |
| 2020-10-12 |
2.55
|
1.19% |
0.54% |
454 |
642 |
-188 |
0 |
0 |
0 |
| 2020-09-30 |
2.48
|
0.40% |
0.29% |
216 |
350 |
-134 |
0 |
100 |
-100 |
