*ST高升(000971) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-05 |
2.84
|
1.79% |
1.24% |
1,273 |
1,322 |
-49 |
0 |
0 |
0 |
| 2020-06-04 |
2.79
|
0.36% |
0.43% |
494 |
449 |
45 |
0 |
0 |
0 |
| 2020-06-03 |
2.78
|
1.09% |
0.55% |
546 |
646 |
-100 |
0 |
0 |
0 |
| 2020-06-02 |
2.75
|
1.48% |
0.68% |
654 |
807 |
-154 |
0 |
0 |
0 |
| 2020-06-01 |
2.71
|
0.74% |
0.64% |
598 |
713 |
-115 |
0 |
0 |
0 |
| 2020-05-29 |
2.69
|
-2.54% |
0.65% |
472 |
848 |
-377 |
0 |
0 |
0 |
| 2020-05-28 |
2.76
|
3.76% |
0.90% |
1,014 |
932 |
81 |
0 |
0 |
0 |
| 2020-05-27 |
2.66
|
-2.56% |
0.49% |
230 |
811 |
-580 |
0 |
0 |
0 |
| 2020-05-25 |
2.73
|
-1.09% |
0.46% |
405 |
583 |
-178 |
0 |
0 |
0 |
| 2020-05-22 |
2.76
|
-1.78% |
0.50% |
427 |
655 |
-228 |
0 |
0 |
0 |
| 2020-05-21 |
2.81
|
-1.40% |
0.84% |
568 |
1,281 |
-713 |
0 |
0 |
0 |
| 2020-05-20 |
2.85
|
-1.72% |
1.77% |
1,402 |
2,404 |
-1,002 |
0 |
0 |
0 |
| 2020-05-19 |
2.90
|
5.07% |
1.70% |
2,296 |
1,520 |
776 |
1,095 |
0 |
1,095 |
| 2020-05-18 |
2.76
|
0.73% |
0.62% |
554 |
779 |
-225 |
0 |
0 |
0 |
| 2020-05-15 |
2.74
|
1.86% |
0.87% |
955 |
887 |
68 |
0 |
0 |
0 |
| 2020-05-14 |
2.69
|
1.13% |
1.62% |
1,517 |
1,504 |
14 |
0 |
0 |
0 |
| 2020-05-13 |
2.66
|
5.14% |
0.43% |
0 |
736 |
-736 |
0 |
0 |
0 |
| 2020-05-12 |
2.53
|
0.40% |
0.59% |
639 |
537 |
102 |
0 |
0 |
0 |
| 2020-05-11 |
2.52
|
-1.95% |
1.18% |
915 |
1,388 |
-473 |
0 |
340 |
-340 |
| 2020-05-08 |
2.57
|
-2.28% |
1.78% |
1,331 |
2,253 |
-923 |
0 |
0 |
0 |
| 2020-05-07 |
2.63
|
-2.95% |
3.34% |
2,792 |
4,319 |
-1,527 |
298 |
778 |
-480 |
| 2020-05-06 |
2.71
|
5.04% |
1.00% |
969 |
879 |
90 |
0 |
118 |
-118 |
| 2020-04-30 |
2.58
|
4.88% |
2.39% |
2,509 |
1,889 |
620 |
712 |
122 |
590 |
| 2020-04-29 |
2.46
|
5.13% |
1.23% |
856 |
1,392 |
-536 |
101 |
322 |
-222 |
| 2020-04-28 |
2.34
|
-4.49% |
2.00% |
2,385 |
2,723 |
-338 |
55 |
55 |
0 |
| 2020-04-27 |
2.45
|
5.15% |
1.00% |
2,050 |
1,827 |
223 |
0 |
123 |
-123 |
| 2020-04-24 |
2.33
|
4.96% |
2.00% |
4,508 |
4,060 |
448 |
211 |
274 |
-63 |
| 2020-04-22 |
2.22
|
4.72% |
1.00% |
2,813 |
1,968 |
845 |
295 |
0 |
295 |
| 2020-04-21 |
2.12
|
-0.47% |
0.00% |
603 |
732 |
-129 |
0 |
0 |
0 |
| 2020-04-20 |
2.13
|
-0.93% |
0.00% |
393 |
775 |
-382 |
0 |
0 |
0 |
| 2020-04-17 |
2.15
|
-2.27% |
0.00% |
333 |
736 |
-403 |
0 |
0 |
0 |
| 2020-04-16 |
2.20
|
1.85% |
0.00% |
905 |
695 |
210 |
0 |
0 |
0 |
| 2020-04-15 |
2.16
|
-0.46% |
0.00% |
410 |
374 |
37 |
0 |
0 |
0 |
| 2020-04-13 |
2.17
|
-4.41% |
1.00% |
549 |
1,474 |
-925 |
0 |
280 |
-280 |
| 2020-04-10 |
2.27
|
3.65% |
1.00% |
1,480 |
1,442 |
38 |
0 |
0 |
0 |
| 2020-04-09 |
2.19
|
2.82% |
0.00% |
806 |
574 |
232 |
0 |
0 |
0 |
| 2020-04-08 |
2.13
|
0.47% |
0.00% |
450 |
423 |
26 |
0 |
0 |
0 |
| 2020-04-07 |
2.12
|
1.92% |
0.00% |
445 |
546 |
-102 |
0 |
0 |
0 |
| 2020-04-03 |
2.08
|
0.97% |
0.00% |
785 |
662 |
122 |
0 |
108 |
-108 |
| 2020-04-02 |
2.06
|
0.98% |
0.00% |
402 |
460 |
-58 |
0 |
0 |
0 |
| 2020-04-01 |
2.04
|
-0.97% |
0.00% |
249 |
385 |
-136 |
0 |
0 |
0 |
| 2020-03-30 |
2.06
|
-4.63% |
0.00% |
392 |
1,199 |
-807 |
0 |
0 |
0 |
| 2020-03-27 |
2.16
|
4.35% |
1.00% |
1,554 |
807 |
747 |
101 |
0 |
101 |
| 2020-03-26 |
2.07
|
-0.96% |
0.00% |
302 |
471 |
-169 |
0 |
0 |
0 |
| 2020-03-25 |
2.09
|
1.95% |
0.00% |
530 |
373 |
157 |
0 |
0 |
0 |
| 2020-03-24 |
2.05
|
2.50% |
0.00% |
516 |
622 |
-106 |
0 |
0 |
0 |
| 2020-03-23 |
2.00
|
-3.38% |
0.00% |
451 |
715 |
-264 |
0 |
0 |
0 |
| 2020-03-20 |
2.07
|
-0.48% |
0.00% |
352 |
685 |
-333 |
0 |
0 |
0 |
| 2020-03-19 |
2.08
|
-1.89% |
1.00% |
615 |
1,056 |
-441 |
0 |
0 |
0 |
| 2020-03-18 |
2.12
|
1.92% |
1.00% |
935 |
1,403 |
-469 |
0 |
165 |
-165 |
