ST中基(000972) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
2.08
|
-4.59% |
0.84% |
355 |
1,000 |
-645 |
0 |
172 |
-172 |
| 2021-01-14 |
2.18
|
0.46% |
0.15% |
109 |
143 |
-33 |
0 |
0 |
0 |
| 2021-01-12 |
2.19
|
0.92% |
0.16% |
145 |
126 |
20 |
0 |
0 |
0 |
| 2021-01-11 |
2.17
|
-1.36% |
0.22% |
137 |
240 |
-103 |
0 |
0 |
0 |
| 2021-01-08 |
2.20
|
0.46% |
0.22% |
169 |
197 |
-28 |
0 |
0 |
0 |
| 2021-01-07 |
2.19
|
-1.35% |
0.18% |
110 |
203 |
-93 |
0 |
0 |
0 |
| 2021-01-06 |
2.22
|
-3.90% |
0.36% |
184 |
433 |
-249 |
0 |
0 |
0 |
| 2021-01-05 |
2.31
|
0.87% |
0.19% |
126 |
205 |
-78 |
0 |
0 |
0 |
| 2020-12-31 |
2.29
|
0.88% |
0.22% |
173 |
202 |
-28 |
0 |
0 |
0 |
| 2020-12-30 |
2.27
|
-0.87% |
0.15% |
120 |
139 |
-19 |
0 |
0 |
0 |
| 2020-12-29 |
2.29
|
0.88% |
0.12% |
126 |
90 |
36 |
0 |
0 |
0 |
| 2020-12-28 |
2.27
|
-1.73% |
0.22% |
180 |
200 |
-20 |
0 |
0 |
0 |
| 2020-12-25 |
2.31
|
2.21% |
0.21% |
217 |
148 |
69 |
0 |
0 |
0 |
| 2020-12-24 |
2.26
|
-1.31% |
0.44% |
309 |
470 |
-161 |
0 |
0 |
0 |
| 2020-12-23 |
2.29
|
5.05% |
0.55% |
704 |
249 |
455 |
0 |
0 |
0 |
| 2020-12-22 |
2.18
|
-1.80% |
0.23% |
157 |
235 |
-78 |
0 |
0 |
0 |
| 2020-12-21 |
2.22
|
-0.89% |
0.31% |
192 |
333 |
-142 |
0 |
0 |
0 |
| 2020-12-18 |
2.24
|
0.45% |
0.26% |
198 |
256 |
-57 |
0 |
0 |
0 |
| 2020-12-16 |
2.32
|
0.87% |
0.26% |
206 |
249 |
-42 |
0 |
0 |
0 |
| 2020-12-14 |
2.41
|
-0.82% |
0.21% |
181 |
205 |
-24 |
0 |
0 |
0 |
| 2020-12-11 |
2.43
|
-3.19% |
0.23% |
104 |
334 |
-230 |
0 |
0 |
0 |
| 2020-12-10 |
2.51
|
0.80% |
0.19% |
176 |
194 |
-18 |
0 |
0 |
0 |
| 2020-12-07 |
2.49
|
-0.40% |
0.17% |
126 |
193 |
-66 |
0 |
0 |
0 |
| 2020-11-30 |
2.51
|
0.40% |
0.13% |
117 |
141 |
-24 |
0 |
0 |
0 |
| 2020-11-25 |
2.48
|
-2.36% |
0.30% |
196 |
381 |
-185 |
0 |
0 |
0 |
| 2020-11-24 |
2.54
|
-1.55% |
0.34% |
250 |
408 |
-159 |
0 |
0 |
0 |
| 2020-11-23 |
2.58
|
-1.53% |
0.28% |
155 |
409 |
-254 |
0 |
0 |
0 |
| 2020-11-20 |
2.62
|
0.77% |
0.23% |
213 |
253 |
-40 |
0 |
0 |
0 |
| 2020-11-19 |
2.60
|
0.78% |
0.22% |
276 |
156 |
120 |
0 |
0 |
0 |
| 2020-11-16 |
2.58
|
0.39% |
0.30% |
265 |
334 |
-68 |
0 |
0 |
0 |
| 2020-11-13 |
2.57
|
-0.39% |
0.18% |
122 |
242 |
-120 |
0 |
0 |
0 |
| 2020-11-12 |
2.58
|
-1.90% |
0.44% |
398 |
463 |
-65 |
0 |
0 |
0 |
| 2020-11-11 |
2.63
|
3.95% |
0.90% |
1,000 |
799 |
201 |
0 |
212 |
-212 |
| 2020-11-10 |
2.53
|
-1.56% |
0.33% |
219 |
417 |
-198 |
0 |
0 |
0 |
| 2020-11-09 |
2.57
|
0.39% |
0.62% |
612 |
581 |
31 |
0 |
0 |
0 |
| 2020-11-06 |
2.56
|
4.92% |
1.05% |
835 |
1,240 |
-405 |
122 |
418 |
-296 |
| 2020-11-05 |
2.44
|
5.17% |
0.17% |
133 |
170 |
-38 |
0 |
0 |
0 |
| 2020-11-04 |
2.32
|
-0.43% |
0.28% |
266 |
234 |
32 |
100 |
0 |
100 |
| 2020-11-03 |
2.33
|
-2.10% |
0.63% |
498 |
572 |
-74 |
0 |
0 |
0 |
| 2020-11-02 |
2.38
|
-4.80% |
0.35% |
337 |
305 |
33 |
0 |
0 |
0 |
| 2020-10-30 |
2.50
|
-1.57% |
0.29% |
177 |
394 |
-217 |
0 |
0 |
0 |
| 2020-10-16 |
2.59
|
0.39% |
0.15% |
115 |
182 |
-67 |
0 |
0 |
0 |
| 2020-10-14 |
2.58
|
-0.39% |
0.20% |
119 |
279 |
-161 |
0 |
0 |
0 |
| 2020-10-13 |
2.59
|
-0.77% |
0.15% |
120 |
178 |
-59 |
0 |
0 |
0 |
| 2020-10-12 |
2.61
|
1.56% |
0.20% |
231 |
155 |
77 |
0 |
0 |
0 |
| 2020-09-29 |
2.55
|
0.39% |
0.15% |
114 |
181 |
-67 |
0 |
0 |
0 |
| 2020-09-28 |
2.54
|
-0.39% |
0.19% |
147 |
223 |
-76 |
0 |
0 |
0 |
| 2020-09-25 |
2.55
|
-0.78% |
0.18% |
129 |
225 |
-96 |
0 |
0 |
0 |
| 2020-09-24 |
2.57
|
-2.65% |
0.30% |
168 |
424 |
-256 |
0 |
0 |
0 |
| 2020-09-23 |
2.64
|
-0.38% |
0.12% |
80 |
157 |
-77 |
0 |
0 |
0 |
