ST中基(000972) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-22 |
3.03
|
-0.98% |
0.00% |
317 |
662 |
-345 |
0 |
0 |
0 |
| 2019-11-21 |
3.06
|
-1.61% |
0.00% |
261 |
518 |
-257 |
0 |
0 |
0 |
| 2019-11-20 |
3.11
|
2.64% |
0.00% |
699 |
649 |
50 |
0 |
0 |
0 |
| 2019-11-19 |
3.03
|
0.66% |
0.00% |
553 |
546 |
7 |
0 |
0 |
0 |
| 2019-11-18 |
3.01
|
-2.27% |
0.00% |
615 |
922 |
-307 |
0 |
149 |
-149 |
| 2019-11-15 |
3.08
|
0.33% |
1.00% |
1,220 |
1,257 |
-37 |
230 |
143 |
87 |
| 2019-11-14 |
3.07
|
5.14% |
0.00% |
1,106 |
782 |
324 |
0 |
105 |
-105 |
| 2019-11-13 |
2.92
|
-2.67% |
0.00% |
559 |
1,199 |
-640 |
0 |
103 |
-103 |
| 2019-11-12 |
3.00
|
-2.28% |
0.00% |
837 |
1,073 |
-236 |
0 |
0 |
0 |
| 2019-11-11 |
3.07
|
-1.60% |
2.00% |
3,070 |
2,610 |
461 |
312 |
210 |
102 |
| 2019-11-08 |
3.12
|
5.05% |
0.00% |
597 |
596 |
1 |
277 |
228 |
49 |
| 2019-11-07 |
2.97
|
2.77% |
0.00% |
855 |
609 |
246 |
0 |
0 |
0 |
| 2019-11-06 |
2.89
|
-1.70% |
0.00% |
457 |
947 |
-490 |
0 |
0 |
0 |
| 2019-11-05 |
2.94
|
-1.67% |
0.00% |
583 |
713 |
-130 |
0 |
0 |
0 |
| 2019-11-01 |
2.99
|
-0.66% |
1.00% |
1,466 |
1,465 |
0 |
0 |
0 |
0 |
| 2019-10-31 |
3.01
|
-0.33% |
2.00% |
2,455 |
2,584 |
-129 |
116 |
155 |
-39 |
| 2019-10-30 |
3.02
|
4.50% |
1.00% |
1,665 |
2,508 |
-843 |
297 |
108 |
189 |
| 2019-10-29 |
2.89
|
0.35% |
1.00% |
1,256 |
971 |
285 |
0 |
0 |
0 |
| 2019-10-28 |
2.88
|
5.11% |
1.00% |
552 |
2,815 |
-2,263 |
0 |
1,140 |
-1,140 |
| 2019-10-25 |
2.74
|
1.48% |
0.00% |
581 |
211 |
370 |
0 |
0 |
0 |
| 2019-10-23 |
2.70
|
-0.74% |
0.00% |
333 |
466 |
-134 |
0 |
0 |
0 |
| 2019-10-22 |
2.72
|
-0.37% |
0.00% |
348 |
413 |
-65 |
0 |
0 |
0 |
| 2019-10-21 |
2.73
|
1.49% |
0.00% |
586 |
526 |
60 |
0 |
0 |
0 |
| 2019-10-17 |
2.69
|
1.51% |
0.00% |
329 |
290 |
39 |
0 |
0 |
0 |
| 2019-10-16 |
2.65
|
-1.12% |
0.00% |
448 |
543 |
-95 |
0 |
0 |
0 |
| 2019-10-15 |
2.68
|
1.13% |
0.00% |
711 |
415 |
296 |
0 |
0 |
0 |
| 2019-10-14 |
2.65
|
1.53% |
0.00% |
530 |
408 |
122 |
0 |
0 |
0 |
| 2019-09-30 |
2.56
|
0.79% |
0.00% |
304 |
310 |
-6 |
0 |
0 |
0 |
| 2019-09-27 |
2.54
|
0.40% |
0.00% |
146 |
358 |
-211 |
0 |
139 |
-139 |
| 2019-09-26 |
2.53
|
-3.07% |
0.00% |
242 |
462 |
-219 |
0 |
0 |
0 |
| 2019-09-25 |
2.61
|
-2.25% |
0.00% |
214 |
376 |
-161 |
0 |
0 |
0 |
| 2019-09-23 |
2.67
|
-0.74% |
0.00% |
226 |
363 |
-137 |
0 |
0 |
0 |
| 2019-09-20 |
2.69
|
-0.37% |
0.00% |
240 |
533 |
-294 |
0 |
108 |
-108 |
| 2019-09-19 |
2.70
|
1.50% |
0.00% |
461 |
284 |
177 |
0 |
0 |
0 |
| 2019-09-17 |
2.66
|
-1.85% |
0.00% |
267 |
378 |
-110 |
104 |
0 |
104 |
| 2019-09-12 |
2.71
|
0.37% |
0.00% |
272 |
397 |
-125 |
0 |
0 |
0 |
| 2019-09-11 |
2.70
|
-1.82% |
0.00% |
339 |
1,095 |
-756 |
0 |
352 |
-352 |
| 2019-09-10 |
2.75
|
1.85% |
0.00% |
897 |
530 |
367 |
104 |
0 |
104 |
| 2019-09-09 |
2.70
|
1.12% |
0.00% |
432 |
276 |
156 |
0 |
0 |
0 |
| 2019-09-06 |
2.67
|
-0.37% |
0.00% |
303 |
397 |
-94 |
0 |
0 |
0 |
| 2019-09-05 |
2.68
|
1.13% |
0.00% |
869 |
648 |
220 |
0 |
0 |
0 |
| 2019-09-04 |
2.65
|
0.38% |
0.00% |
329 |
348 |
-19 |
0 |
0 |
0 |
| 2019-09-03 |
2.64
|
0.38% |
0.00% |
526 |
427 |
99 |
0 |
0 |
0 |
| 2019-09-02 |
2.63
|
2.73% |
0.00% |
549 |
281 |
268 |
0 |
0 |
0 |
| 2019-08-30 |
2.56
|
-3.76% |
0.00% |
549 |
1,088 |
-538 |
0 |
0 |
0 |
| 2019-08-29 |
2.66
|
-0.37% |
0.00% |
315 |
377 |
-62 |
0 |
0 |
0 |
| 2019-08-28 |
2.67
|
1.52% |
0.00% |
601 |
482 |
120 |
0 |
0 |
0 |
| 2019-08-27 |
2.63
|
1.54% |
0.00% |
333 |
427 |
-94 |
0 |
0 |
0 |
| 2019-08-26 |
2.59
|
-1.89% |
0.00% |
294 |
384 |
-90 |
0 |
0 |
0 |
| 2019-08-22 |
2.64
|
1.93% |
0.00% |
753 |
523 |
231 |
0 |
0 |
0 |
