ST中基(000972) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-11 |
2.72
|
-1.81% |
0.59% |
270 |
897 |
-626 |
0 |
135 |
-135 |
| 2020-08-10 |
2.77
|
-0.36% |
0.38% |
293 |
493 |
-200 |
0 |
0 |
0 |
| 2020-08-07 |
2.78
|
-1.07% |
0.58% |
399 |
831 |
-432 |
0 |
0 |
0 |
| 2020-08-06 |
2.81
|
0.72% |
0.69% |
688 |
813 |
-124 |
0 |
0 |
0 |
| 2020-08-05 |
2.79
|
2.95% |
1.57% |
1,863 |
1,533 |
330 |
263 |
108 |
154 |
| 2020-08-03 |
2.71
|
1.12% |
0.46% |
522 |
427 |
95 |
0 |
0 |
0 |
| 2020-07-30 |
2.68
|
-1.47% |
0.38% |
177 |
588 |
-411 |
0 |
0 |
0 |
| 2020-07-29 |
2.72
|
1.87% |
0.41% |
442 |
419 |
23 |
0 |
0 |
0 |
| 2020-07-27 |
2.67
|
-0.37% |
0.25% |
157 |
366 |
-209 |
0 |
0 |
0 |
| 2020-07-24 |
2.68
|
-1.47% |
0.34% |
259 |
426 |
-167 |
0 |
0 |
0 |
| 2020-07-21 |
2.72
|
-0.37% |
0.49% |
428 |
595 |
-167 |
0 |
134 |
-134 |
| 2020-07-20 |
2.73
|
1.11% |
0.58% |
448 |
764 |
-317 |
0 |
108 |
-108 |
| 2020-07-17 |
2.70
|
0.37% |
0.35% |
344 |
393 |
-49 |
0 |
0 |
0 |
| 2020-07-16 |
2.69
|
-4.27% |
1.06% |
755 |
1,451 |
-696 |
0 |
0 |
0 |
| 2020-07-15 |
2.81
|
-5.07% |
1.94% |
1,783 |
2,392 |
-609 |
0 |
658 |
-658 |
| 2020-07-14 |
2.96
|
4.96% |
2.33% |
3,004 |
2,228 |
776 |
717 |
112 |
605 |
| 2020-07-13 |
2.82
|
1.08% |
2.20% |
2,631 |
2,096 |
535 |
449 |
680 |
-231 |
| 2020-07-10 |
2.79
|
-0.36% |
0.69% |
631 |
846 |
-216 |
0 |
0 |
0 |
| 2020-07-08 |
2.82
|
0.36% |
0.76% |
752 |
888 |
-136 |
0 |
195 |
-195 |
| 2020-07-07 |
2.81
|
-0.71% |
0.70% |
664 |
843 |
-179 |
0 |
0 |
0 |
| 2020-07-06 |
2.83
|
2.54% |
0.75% |
898 |
708 |
190 |
0 |
0 |
0 |
| 2020-07-03 |
2.76
|
0.36% |
0.52% |
477 |
608 |
-131 |
0 |
0 |
0 |
| 2020-07-02 |
2.75
|
-0.36% |
0.45% |
427 |
529 |
-102 |
0 |
0 |
0 |
| 2020-06-29 |
2.78
|
4.91% |
0.94% |
988 |
997 |
-9 |
0 |
0 |
0 |
| 2020-06-24 |
2.65
|
1.53% |
0.21% |
286 |
131 |
155 |
0 |
0 |
0 |
| 2020-06-23 |
2.61
|
-1.88% |
0.30% |
216 |
391 |
-175 |
0 |
0 |
0 |
| 2020-06-22 |
2.66
|
-0.75% |
0.29% |
262 |
322 |
-59 |
0 |
0 |
0 |
| 2020-06-19 |
2.68
|
1.13% |
0.20% |
229 |
189 |
40 |
0 |
0 |
0 |
| 2020-06-18 |
2.65
|
-0.38% |
0.18% |
96 |
272 |
-176 |
0 |
0 |
0 |
| 2020-06-16 |
2.66
|
-1.48% |
0.48% |
243 |
747 |
-503 |
0 |
0 |
0 |
| 2020-06-15 |
2.70
|
0.37% |
0.24% |
279 |
230 |
49 |
0 |
0 |
0 |
| 2020-06-11 |
2.69
|
-1.10% |
0.17% |
120 |
230 |
-110 |
0 |
0 |
0 |
| 2020-06-10 |
2.72
|
-1.81% |
0.18% |
126 |
264 |
-138 |
0 |
0 |
0 |
| 2020-06-08 |
2.77
|
-0.72% |
0.23% |
166 |
333 |
-168 |
0 |
0 |
0 |
| 2020-06-05 |
2.79
|
1.45% |
0.40% |
548 |
316 |
232 |
0 |
0 |
0 |
| 2020-06-04 |
2.75
|
0.73% |
0.31% |
305 |
342 |
-37 |
0 |
0 |
0 |
| 2020-06-03 |
2.73
|
1.87% |
0.33% |
337 |
351 |
-13 |
0 |
0 |
0 |
| 2020-06-02 |
2.68
|
-1.83% |
0.37% |
209 |
548 |
-340 |
0 |
0 |
0 |
| 2020-06-01 |
2.73
|
1.49% |
0.22% |
303 |
158 |
146 |
0 |
0 |
0 |
| 2020-05-29 |
2.69
|
0.37% |
0.26% |
272 |
270 |
2 |
0 |
0 |
0 |
| 2020-05-28 |
2.68
|
-0.74% |
0.19% |
193 |
205 |
-12 |
0 |
0 |
0 |
| 2020-05-27 |
2.70
|
1.89% |
0.28% |
378 |
208 |
170 |
0 |
0 |
0 |
| 2020-05-26 |
2.65
|
1.15% |
0.18% |
122 |
245 |
-123 |
0 |
0 |
0 |
| 2020-05-25 |
2.62
|
-0.38% |
0.23% |
174 |
287 |
-112 |
0 |
0 |
0 |
| 2020-05-21 |
2.63
|
-2.59% |
0.22% |
156 |
295 |
-138 |
0 |
0 |
0 |
| 2020-05-20 |
2.70
|
2.66% |
1.02% |
980 |
1,014 |
-34 |
116 |
0 |
116 |
| 2020-05-19 |
2.63
|
-1.50% |
0.33% |
219 |
460 |
-241 |
0 |
0 |
0 |
| 2020-05-18 |
2.67
|
-0.74% |
0.33% |
291 |
403 |
-113 |
0 |
0 |
0 |
| 2020-05-15 |
2.69
|
-2.18% |
0.24% |
170 |
322 |
-152 |
0 |
0 |
0 |
| 2020-05-14 |
2.75
|
-0.72% |
0.34% |
365 |
360 |
5 |
0 |
0 |
0 |
