ST中基(000972) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-14 |
3.27
|
0.93% |
0.00% |
525 |
394 |
130 |
0 |
0 |
0 |
| 2020-02-13 |
3.24
|
-1.82% |
0.00% |
254 |
573 |
-319 |
0 |
0 |
0 |
| 2020-02-12 |
3.30
|
1.54% |
0.00% |
669 |
659 |
10 |
0 |
0 |
0 |
| 2020-02-11 |
3.25
|
-2.11% |
0.00% |
529 |
1,104 |
-575 |
0 |
0 |
0 |
| 2020-02-10 |
3.32
|
2.47% |
0.00% |
828 |
816 |
12 |
0 |
0 |
0 |
| 2020-02-07 |
3.24
|
4.18% |
0.00% |
963 |
703 |
261 |
0 |
0 |
0 |
| 2020-02-06 |
3.11
|
0.97% |
0.00% |
932 |
1,093 |
-161 |
109 |
0 |
109 |
| 2020-02-05 |
3.08
|
0.33% |
0.00% |
804 |
1,057 |
-253 |
0 |
112 |
-112 |
| 2020-02-04 |
3.07
|
-4.95% |
1.00% |
1,517 |
983 |
533 |
0 |
0 |
0 |
| 2020-02-03 |
3.23
|
-5.00% |
0.00% |
78 |
0 |
78 |
0 |
0 |
0 |
| 2020-01-23 |
3.40
|
-2.02% |
0.00% |
517 |
834 |
-317 |
0 |
0 |
0 |
| 2020-01-22 |
3.47
|
-3.61% |
0.00% |
523 |
1,200 |
-677 |
0 |
141 |
-141 |
| 2020-01-21 |
3.60
|
-1.64% |
0.00% |
474 |
989 |
-515 |
0 |
0 |
0 |
| 2020-01-20 |
3.66
|
4.57% |
1.00% |
2,408 |
1,316 |
1,092 |
103 |
0 |
103 |
| 2020-01-17 |
3.50
|
0.57% |
0.00% |
311 |
552 |
-241 |
0 |
0 |
0 |
| 2020-01-16 |
3.48
|
-0.57% |
0.00% |
262 |
690 |
-428 |
0 |
0 |
0 |
| 2020-01-15 |
3.50
|
1.45% |
0.00% |
694 |
742 |
-48 |
0 |
0 |
0 |
| 2020-01-14 |
3.45
|
0.29% |
0.00% |
434 |
371 |
63 |
0 |
0 |
0 |
| 2020-01-13 |
3.44
|
-0.58% |
0.00% |
382 |
371 |
11 |
0 |
0 |
0 |
| 2020-01-10 |
3.46
|
-1.14% |
0.00% |
337 |
744 |
-407 |
0 |
0 |
0 |
| 2020-01-09 |
3.50
|
-0.57% |
0.00% |
838 |
1,046 |
-208 |
0 |
100 |
-100 |
| 2020-01-08 |
3.52
|
0.28% |
0.00% |
446 |
788 |
-343 |
0 |
0 |
0 |
| 2020-01-07 |
3.51
|
0.86% |
0.00% |
544 |
661 |
-117 |
0 |
0 |
0 |
| 2020-01-06 |
3.48
|
-1.14% |
0.00% |
802 |
1,238 |
-436 |
0 |
122 |
-122 |
| 2020-01-03 |
3.52
|
3.53% |
0.00% |
1,154 |
787 |
368 |
0 |
0 |
0 |
| 2020-01-02 |
3.40
|
-1.73% |
0.00% |
665 |
1,082 |
-417 |
0 |
0 |
0 |
| 2019-12-31 |
3.46
|
2.98% |
0.00% |
1,090 |
943 |
147 |
0 |
0 |
0 |
| 2019-12-30 |
3.36
|
-2.04% |
1.00% |
1,706 |
930 |
776 |
144 |
0 |
144 |
| 2019-12-27 |
3.43
|
-4.99% |
1.00% |
1,353 |
1,899 |
-546 |
150 |
280 |
-130 |
| 2019-12-26 |
3.61
|
-0.28% |
0.00% |
877 |
1,424 |
-548 |
0 |
206 |
-206 |
| 2019-12-25 |
3.62
|
-4.99% |
1.00% |
1,609 |
2,453 |
-844 |
109 |
0 |
109 |
| 2019-12-24 |
3.81
|
0.26% |
1.00% |
1,659 |
1,960 |
-301 |
0 |
0 |
0 |
| 2019-12-23 |
3.80
|
4.40% |
1.00% |
2,813 |
1,909 |
904 |
222 |
0 |
222 |
| 2019-12-20 |
3.64
|
4.90% |
1.00% |
1,943 |
1,531 |
411 |
227 |
0 |
227 |
| 2019-12-19 |
3.47
|
-0.29% |
0.00% |
1,104 |
1,466 |
-362 |
0 |
0 |
0 |
| 2019-12-18 |
3.48
|
5.14% |
1.00% |
1,857 |
1,656 |
201 |
0 |
248 |
-248 |
| 2019-12-17 |
3.31
|
0.91% |
0.00% |
1,039 |
949 |
90 |
0 |
0 |
0 |
| 2019-12-16 |
3.28
|
2.50% |
1.00% |
1,615 |
1,622 |
-6 |
104 |
258 |
-154 |
| 2019-12-13 |
3.20
|
4.92% |
0.00% |
32 |
376 |
-344 |
0 |
0 |
0 |
| 2019-12-12 |
3.05
|
-0.33% |
0.00% |
214 |
326 |
-112 |
0 |
0 |
0 |
| 2019-12-11 |
3.06
|
-0.33% |
0.00% |
341 |
387 |
-45 |
0 |
0 |
0 |
| 2019-12-10 |
3.07
|
1.99% |
0.00% |
429 |
352 |
77 |
0 |
0 |
0 |
| 2019-12-09 |
3.01
|
-1.63% |
0.00% |
289 |
473 |
-184 |
0 |
0 |
0 |
| 2019-12-05 |
3.06
|
-0.33% |
0.00% |
246 |
410 |
-165 |
0 |
0 |
0 |
| 2019-12-04 |
3.07
|
3.02% |
0.00% |
678 |
434 |
243 |
140 |
0 |
140 |
| 2019-12-02 |
2.98
|
-0.67% |
0.00% |
193 |
303 |
-110 |
0 |
0 |
0 |
| 2019-11-29 |
3.00
|
1.35% |
0.00% |
340 |
226 |
114 |
0 |
0 |
0 |
| 2019-11-28 |
2.96
|
0.68% |
0.00% |
159 |
311 |
-152 |
0 |
0 |
0 |
| 2019-11-27 |
2.94
|
-2.33% |
0.00% |
342 |
784 |
-442 |
0 |
0 |
0 |
| 2019-11-26 |
3.01
|
-1.63% |
0.00% |
186 |
480 |
-294 |
0 |
0 |
0 |
