网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.66 52周最低:9.37

银泰黄金(000975) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 16.16 2.08% 1.43% 15,298 12,701 2,597 2,842 2,334 508
2020-05-25 15.83 -0.25% 1.42% 14,910 11,800 3,110 2,270 1,952 318
2020-05-22 15.87 -2.04% 2.53% 23,579 24,182 -603 3,729 5,404 -1,676
2020-05-21 16.20 -4.03% 2.43% 21,631 26,396 -4,765 5,719 6,422 -704
2020-05-20 16.88 1.44% 2.60% 26,168 26,056 111 5,244 5,467 -224
2020-05-19 16.64 -4.75% 3.20% 24,224 37,037 -12,813 4,435 13,621 -9,186
2020-05-18 17.47 8.44% 5.41% 68,470 43,679 24,791 27,604 12,859 14,745
2020-05-15 16.11 0.69% 3.55% 34,412 33,483 930 7,594 7,375 219
2020-05-14 16.00 1.98% 2.88% 31,462 24,046 7,417 12,951 4,811 8,140
2020-05-13 15.69 0.32% 1.32% 12,394 12,459 -65 1,756 1,283 472
2020-05-12 15.64 0.58% 1.62% 16,618 13,573 3,045 3,184 2,067 1,117
2020-05-11 15.55 -3.77% 3.08% 22,814 35,538 -12,723 3,686 12,100 -8,414
2020-05-08 16.16 2.47% 3.32% 35,547 27,997 7,550 12,650 9,241 3,409
2020-05-07 15.77 -0.94% 2.18% 19,435 22,057 -2,622 4,939 4,010 929
2020-05-06 15.92 -3.10% 3.49% 32,049 35,953 -3,905 7,543 9,362 -1,819
2020-04-30 16.43 0.86% 2.18% 24,479 18,671 5,808 6,486 3,680 2,807
2020-04-29 16.29 1.24% 1.21% 12,815 11,291 1,523 2,516 755 1,761
2020-04-28 16.29 -1.93% 2.00% 20,051 21,050 -999 4,313 4,185 129
2020-04-27 16.61 0.18% 2.00% 35,667 32,957 2,710 6,716 5,998 717
2020-04-24 16.58 -1.78% 2.00% 50,631 55,379 -4,749 13,340 13,594 -254
2020-04-23 16.88 2.55% 3.00% 62,174 61,964 211 22,435 17,838 4,597
2020-04-22 16.46 -1.20% 1.00% 32,689 38,907 -6,219 9,092 6,790 2,302
2020-04-21 16.66 0.66% 2.00% 27,745 29,025 -1,280 7,375 5,448 1,928
2020-04-20 16.55 0.61% 3.00% 32,972 32,040 931 10,838 6,866 3,972
2020-04-17 16.45 -5.35% 4.00% 40,632 51,291 -10,658 13,284 22,393 -9,109
2020-04-16 17.38 3.45% 3.00% 43,040 27,546 15,494 18,418 7,132 11,286
2020-04-15 16.80 -0.65% 3.00% 30,527 32,643 -2,116 9,025 9,898 -873
2020-04-14 16.91 2.80% 6.00% 70,222 58,621 11,602 33,548 26,885 6,662
2020-04-13 16.45 3.59% 3.00% 40,221 33,540 6,681 13,984 10,314 3,670
2020-04-10 15.88 0.38% 5.00% 47,055 49,526 -2,471 19,475 19,678 -203
2020-04-09 15.82 1.48% 3.00% 31,589 26,944 4,645 7,931 4,897 3,034
2020-04-08 15.59 -1.70% 3.00% 30,282 29,631 651 7,974 4,757 3,218
2020-04-07 15.86 8.04% 5.00% 53,331 49,013 4,319 27,854 18,258 9,596
2020-04-03 14.68 1.17% 4.00% 41,774 37,765 4,009 14,872 6,578 8,294
2020-04-02 14.51 -2.49% 4.00% 34,176 37,273 -3,097 8,210 10,802 -2,593
2020-04-01 14.88 3.12% 5.00% 51,005 44,988 6,018 17,608 12,720 4,888
2020-03-31 14.43 0.98% 3.00% 34,006 33,972 34 8,665 6,292 2,373
2020-03-30 14.29 -4.73% 4.00% 39,570 44,342 -4,772 11,044 13,625 -2,581
2020-03-27 15.00 1.21% 6.00% 66,217 53,477 12,740 26,478 21,782 4,696
2020-03-26 14.82 4.07% 7.00% 69,453 50,578 18,875 33,057 20,794 12,263
2020-03-25 14.24 6.51% 7.00% 62,759 52,055 10,704 32,984 27,218 5,766
2020-03-24 13.37 10.04% 5.00% 28,930 54,067 -25,136 18,858 31,798 -12,940
2020-03-23 12.15 -3.88% 2.00% 18,623 20,018 -1,395 2,403 2,002 400
2020-03-20 12.64 5.95% 2.00% 23,532 19,777 3,755 6,423 2,871 3,552
2020-03-19 11.93 1.53% 3.00% 23,366 22,021 1,345 4,055 5,043 -988
2020-03-18 11.75 -3.37% 2.00% 17,501 25,105 -7,604 4,104 7,674 -3,569
2020-03-17 12.16 -4.85% 2.00% 18,035 19,370 -1,335 4,148 2,100 2,047
2020-03-16 12.78 -4.13% 3.00% 27,184 23,473 3,711 8,772 7,830 943
2020-03-13 13.33 -2.49% 4.00% 39,785 33,618 6,167 17,208 11,252 5,955
2020-03-12 13.67 -4.47% 3.00% 29,183 32,118 -2,935 9,143 8,942 200
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020