网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:11.15

银泰黄金(000975) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 16.05 2.23% 5.03% 49,462 42,744 6,718 19,708 14,880 4,828
2020-07-06 15.70 3.43% 4.47% 43,901 37,594 6,307 12,067 9,721 2,346
2020-07-03 15.18 -0.59% 2.96% 27,382 25,559 1,824 9,820 8,499 1,320
2020-07-02 15.27 -3.17% 3.90% 35,123 36,454 -1,331 7,974 16,366 -8,393
2020-06-29 15.88 1.08% 2.34% 24,383 20,450 3,933 5,686 2,059 3,627
2020-06-24 15.71 3.22% 3.17% 34,643 24,240 10,403 13,223 6,092 7,131
2020-06-23 15.22 -1.42% 2.51% 20,945 26,030 -5,085 4,049 8,112 -4,063
2020-06-22 15.44 2.93% 2.84% 28,527 24,144 4,383 7,673 4,997 2,676
2020-06-19 15.00 1.83% 1.76% 19,304 12,504 6,799 3,516 2,998 518
2020-06-18 14.73 -2.06% 1.84% 15,470 16,846 -1,377 2,787 5,892 -3,104
2020-06-17 15.04 1.90% 1.62% 15,971 12,830 3,141 2,190 1,842 348
2020-06-16 14.76 0.96% 1.66% 16,152 13,557 2,595 3,400 2,501 899
2020-06-15 14.62 -3.11% 2.29% 16,942 23,942 -7,000 2,805 8,170 -5,365
2020-06-12 15.09 -2.01% 1.48% 13,718 12,951 767 1,645 2,358 -713
2020-06-11 15.40 1.45% 2.11% 17,995 20,906 -2,911 6,081 7,098 -1,017
2020-06-10 15.18 1.67% 1.54% 16,488 10,967 5,521 5,015 2,164 2,851
2020-06-09 14.93 -2.93% 2.37% 15,910 25,601 -9,691 4,500 9,538 -5,038
2020-06-08 15.38 -0.19% 2.19% 19,839 19,415 424 5,184 5,672 -488
2020-06-05 15.41 -0.90% 1.51% 12,445 15,436 -2,991 2,463 4,317 -1,853
2020-06-04 15.55 -1.58% 1.69% 13,895 17,268 -3,373 3,308 5,475 -2,167
2020-06-03 15.80 -1.92% 1.40% 11,656 14,804 -3,148 1,687 3,935 -2,247
2020-06-02 16.11 -1.53% 1.56% 14,251 16,056 -1,805 1,710 2,562 -852
2020-06-01 16.36 2.31% 2.41% 25,131 21,519 3,612 4,566 4,732 -167
2020-05-29 15.99 0.31% 1.35% 14,908 10,807 4,101 3,380 698 2,682
2020-05-28 15.94 2.97% 1.79% 20,837 13,789 7,047 3,154 702 2,452
2020-05-27 15.48 -4.21% 1.94% 13,906 22,568 -8,662 2,300 5,999 -3,698
2020-05-26 16.16 2.08% 1.43% 15,298 12,701 2,597 2,842 2,334 508
2020-05-25 15.83 -0.25% 1.42% 14,910 11,800 3,110 2,270 1,952 318
2020-05-22 15.87 -2.04% 2.53% 23,579 24,182 -603 3,729 5,404 -1,676
2020-05-21 16.20 -4.03% 2.43% 21,631 26,396 -4,765 5,719 6,422 -704
2020-05-20 16.88 1.44% 2.60% 26,168 26,056 111 5,244 5,467 -224
2020-05-19 16.64 -4.75% 3.20% 24,224 37,037 -12,813 4,435 13,621 -9,186
2020-05-18 17.47 8.44% 5.41% 68,470 43,679 24,791 27,604 12,859 14,745
2020-05-15 16.11 0.69% 3.55% 34,412 33,483 930 7,594 7,375 219
2020-05-14 16.00 1.98% 2.88% 31,462 24,046 7,417 12,951 4,811 8,140
2020-05-13 15.69 0.32% 1.32% 12,394 12,459 -65 1,756 1,283 472
2020-05-12 15.64 0.58% 1.62% 16,618 13,573 3,045 3,184 2,067 1,117
2020-05-11 15.55 -3.77% 3.08% 22,814 35,538 -12,723 3,686 12,100 -8,414
2020-05-08 16.16 2.47% 3.32% 35,547 27,997 7,550 12,650 9,241 3,409
2020-05-07 15.77 -0.94% 2.18% 19,435 22,057 -2,622 4,939 4,010 929
2020-05-06 15.92 -3.10% 3.49% 32,049 35,953 -3,905 7,543 9,362 -1,819
2020-04-30 16.43 0.86% 2.18% 24,479 18,671 5,808 6,486 3,680 2,807
2020-04-29 16.29 1.24% 1.21% 12,815 11,291 1,523 2,516 755 1,761
2020-04-28 16.29 -1.93% 2.00% 20,051 21,050 -999 4,313 4,185 129
2020-04-27 16.61 0.18% 2.00% 35,667 32,957 2,710 6,716 5,998 717
2020-04-24 16.58 -1.78% 2.00% 50,631 55,379 -4,749 13,340 13,594 -254
2020-04-23 16.88 2.55% 3.00% 62,174 61,964 211 22,435 17,838 4,597
2020-04-22 16.46 -1.20% 1.00% 32,689 38,907 -6,219 9,092 6,790 2,302
2020-04-21 16.66 0.66% 2.00% 27,745 29,025 -1,280 7,375 5,448 1,928
2020-04-20 16.55 0.61% 3.00% 32,972 32,040 931 10,838 6,866 3,972
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020