网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.51 52周最低:9.04

银泰黄金(000975) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-05 12.26 -2.70% 1.00% 12,089 13,647 -1,558 1,044 1,399 -355
2019-11-04 12.60 -0.79% 1.00% 11,563 14,524 -2,961 887 1,911 -1,024
2019-11-01 12.70 0.55% 1.00% 9,209 11,254 -2,046 1,431 1,284 147
2019-10-31 12.63 -1.64% 1.00% 10,139 12,790 -2,651 428 1,565 -1,137
2019-10-30 12.84 -2.28% 1.00% 8,255 12,351 -4,097 706 1,492 -785
2019-10-29 13.14 -2.09% 1.00% 10,117 11,707 -1,590 1,320 2,194 -874
2019-10-28 13.42 -0.07% 1.00% 11,578 15,149 -3,570 1,384 3,023 -1,639
2019-10-25 13.43 4.68% 2.00% 25,797 14,103 11,695 7,658 880 6,778
2019-10-24 12.83 -2.95% 1.83% 13,434 15,661 -2,227 2,785 2,783 3
2019-10-23 13.22 0.53% 1.00% 11,001 10,431 569 1,442 875 567
2019-10-22 13.15 -0.83% 1.00% 9,114 9,421 -307 1,284 686 598
2019-10-21 13.26 0.99% 1.00% 12,455 12,602 -147 853 2,031 -1,178
2019-10-18 13.13 -2.74% 2.00% 14,404 18,818 -4,415 2,654 3,935 -1,281
2019-10-17 13.50 2.12% 2.00% 23,257 20,084 3,173 5,218 3,585 1,633
2019-10-16 13.22 0.30% 1.00% 14,135 14,036 99 1,399 1,488 -89
2019-10-15 13.18 -4.22% 2.00% 20,773 23,745 -2,973 3,253 4,385 -1,131
2019-10-14 13.76 -1.36% 2.00% 18,034 16,007 2,027 2,694 1,845 849
2019-09-30 13.04 -2.98% 2.00% 19,470 26,050 -6,580 1,555 2,576 -1,021
2019-09-27 13.44 -6.08% 4.00% 32,877 47,961 -15,085 9,943 14,611 -4,667
2019-09-26 14.31 -10.00% 2.00% 30,666 18,201 12,465 13,805 13,262 543
2019-09-10 15.90 -1.43% 2.00% 30,488 26,423 4,065 9,776 7,812 1,964
2019-09-09 16.13 1.19% 2.00% 29,165 24,159 5,006 7,408 5,191 2,217
2019-09-06 15.94 -6.24% 4.00% 37,486 42,550 -5,064 12,304 17,827 -5,523
2019-09-05 17.00 0.59% 3.00% 30,954 35,737 -4,783 7,438 9,570 -2,132
2019-09-04 16.90 1.20% 3.00% 38,038 41,822 -3,784 11,423 11,150 273
2019-09-03 16.70 1.21% 2.00% 24,085 24,116 -31 3,813 3,809 3
2019-09-02 16.50 -1.26% 2.00% 23,345 28,321 -4,976 4,888 6,345 -1,457
2019-08-30 16.71 -1.42% 4.00% 48,287 40,687 7,600 16,459 12,725 3,734
2019-08-29 16.95 7.28% 4.00% 60,262 37,932 22,330 23,754 7,114 16,641
2019-08-28 15.80 0.77% 3.00% 31,324 33,635 -2,312 9,030 9,306 -276
2019-08-27 15.68 0.19% 3.00% 33,771 34,619 -848 9,453 9,303 150
2019-08-26 15.65 7.34% 4.00% 52,510 39,505 13,005 16,328 11,742 4,586
2019-08-23 14.58 -0.48% 1.00% 18,556 16,599 1,957 2,085 2,004 81
2019-08-22 14.65 -1.35% 2.00% 19,929 22,979 -3,050 2,285 4,882 -2,596
2019-08-21 14.85 -2.24% 2.00% 22,008 21,976 32 4,714 6,337 -1,624
2019-08-20 15.19 0.07% 3.00% 30,309 32,550 -2,240 8,471 5,631 2,839
2019-08-19 15.18 -0.26% 3.00% 39,233 31,694 7,539 18,282 9,700 8,581
2019-08-16 15.22 0.46% 2.00% 22,884 26,070 -3,187 6,820 8,811 -1,991
2019-08-15 15.15 0.73% 3.00% 35,115 35,072 43 14,467 11,437 3,030
2019-08-14 15.04 -4.69% 4.00% 36,517 37,450 -933 10,637 15,667 -5,031
2019-08-13 15.78 3.41% 4.00% 50,367 38,098 12,269 20,646 13,719 6,927
2019-08-12 15.26 -1.80% 2.00% 23,686 22,244 1,443 4,488 4,493 -5
2019-08-09 15.54 -0.38% 3.00% 31,189 28,209 2,979 6,817 5,779 1,038
2019-08-08 15.60 0.52% 3.00% 34,133 38,075 -3,941 9,294 9,727 -433
2019-08-07 15.52 1.44% 4.00% 45,419 41,939 3,480 18,744 12,132 6,611
2019-08-06 15.30 -4.97% 6.00% 67,011 66,674 337 31,310 29,928 1,381
2019-08-05 16.10 9.97% 6.00% 70,877 48,214 22,662 39,123 19,817 19,305
2019-08-02 14.64 3.83% 3.00% 35,926 26,196 9,730 11,803 8,007 3,796
2019-08-01 14.10 -6.99% 3.00% 27,196 28,833 -1,637 10,000 8,764 1,237
2019-07-31 15.16 0.73% 3.00% 37,375 29,373 8,002 7,970 5,282 2,688
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020