网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:11.15

银泰黄金(000975) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-16 17.38 3.45% 3.00% 43,040 27,546 15,494 18,418 7,132 11,286
2020-04-15 16.80 -0.65% 3.00% 30,527 32,643 -2,116 9,025 9,898 -873
2020-04-14 16.91 2.80% 6.00% 70,222 58,621 11,602 33,548 26,885 6,662
2020-04-13 16.45 3.59% 3.00% 40,221 33,540 6,681 13,984 10,314 3,670
2020-04-10 15.88 0.38% 5.00% 47,055 49,526 -2,471 19,475 19,678 -203
2020-04-09 15.82 1.48% 3.00% 31,589 26,944 4,645 7,931 4,897 3,034
2020-04-08 15.59 -1.70% 3.00% 30,282 29,631 651 7,974 4,757 3,218
2020-04-07 15.86 8.04% 5.00% 53,331 49,013 4,319 27,854 18,258 9,596
2020-04-03 14.68 1.17% 4.00% 41,774 37,765 4,009 14,872 6,578 8,294
2020-04-02 14.51 -2.49% 4.00% 34,176 37,273 -3,097 8,210 10,802 -2,593
2020-04-01 14.88 3.12% 5.00% 51,005 44,988 6,018 17,608 12,720 4,888
2020-03-31 14.43 0.98% 3.00% 34,006 33,972 34 8,665 6,292 2,373
2020-03-30 14.29 -4.73% 4.00% 39,570 44,342 -4,772 11,044 13,625 -2,581
2020-03-27 15.00 1.21% 6.00% 66,217 53,477 12,740 26,478 21,782 4,696
2020-03-26 14.82 4.07% 7.00% 69,453 50,578 18,875 33,057 20,794 12,263
2020-03-25 14.24 6.51% 7.00% 62,759 52,055 10,704 32,984 27,218 5,766
2020-03-24 13.37 10.04% 5.00% 28,930 54,067 -25,136 18,858 31,798 -12,940
2020-03-23 12.15 -3.88% 2.00% 18,623 20,018 -1,395 2,403 2,002 400
2020-03-20 12.64 5.95% 2.00% 23,532 19,777 3,755 6,423 2,871 3,552
2020-03-19 11.93 1.53% 3.00% 23,366 22,021 1,345 4,055 5,043 -988
2020-03-18 11.75 -3.37% 2.00% 17,501 25,105 -7,604 4,104 7,674 -3,569
2020-03-17 12.16 -4.85% 2.00% 18,035 19,370 -1,335 4,148 2,100 2,047
2020-03-16 12.78 -4.13% 3.00% 27,184 23,473 3,711 8,772 7,830 943
2020-03-13 13.33 -2.49% 4.00% 39,785 33,618 6,167 17,208 11,252 5,955
2020-03-12 13.67 -4.47% 3.00% 29,183 32,118 -2,935 9,143 8,942 200
2020-03-11 14.31 2.51% 3.00% 28,476 28,390 86 14,268 12,666 1,602
2020-03-10 13.96 -2.04% 4.00% 34,477 38,730 -4,254 9,130 10,332 -1,201
2020-03-09 14.25 -6.74% 5.00% 39,205 51,865 -12,660 10,368 18,419 -8,051
2020-03-06 15.28 1.46% 4.00% 43,894 42,734 1,160 15,530 15,795 -265
2020-03-05 15.06 1.01% 3.00% 29,972 30,159 -187 9,677 9,319 358
2020-03-04 14.91 5.07% 5.00% 51,364 52,425 -1,060 27,232 26,911 321
2020-03-03 14.19 2.09% 4.00% 39,158 33,511 5,647 10,728 8,918 1,810
2020-03-02 13.90 -0.64% 4.00% 31,140 32,514 -1,374 12,889 15,568 -2,679
2020-02-28 13.99 -7.47% 5.00% 43,855 45,132 -1,278 14,750 15,737 -988
2020-02-27 15.12 2.02% 4.00% 42,380 37,418 4,962 16,362 9,301 7,062
2020-02-26 14.82 -4.82% 5.00% 41,463 52,078 -10,615 14,495 20,312 -5,817
2020-02-25 15.57 -3.89% 7.00% 79,429 69,100 10,329 39,853 32,015 7,838
2020-02-24 16.20 8.29% 6.00% 62,713 52,485 10,229 35,339 23,779 11,561
2020-02-21 14.96 7.63% 4.00% 49,251 36,189 13,062 18,931 11,186 7,744
2020-02-20 13.90 1.24% 3.00% 31,481 29,275 2,206 6,501 5,281 1,220
2020-02-19 13.73 6.43% 4.00% 40,271 33,197 7,074 15,447 8,110 7,337
2020-02-18 12.90 4.03% 3.00% 27,155 23,150 4,005 6,701 4,640 2,060
2020-02-17 12.40 1.89% 2.00% 15,397 14,870 528 3,637 2,513 1,124
2020-02-14 12.17 -1.06% 1.00% 12,392 16,246 -3,855 1,531 2,289 -758
2020-02-13 12.30 2.84% 2.00% 22,978 16,823 6,155 4,345 2,728 1,617
2020-02-12 11.96 0.50% 1.00% 8,909 10,192 -1,283 1,294 1,157 137
2020-02-11 11.90 -1.73% 1.00% 8,859 14,867 -6,008 459 1,361 -902
2020-02-10 12.11 1.94% 2.00% 16,341 14,432 1,909 3,077 1,585 1,492
2020-02-07 11.88 0.34% 1.00% 12,181 15,713 -3,532 1,847 1,749 98
2020-02-06 11.84 0.25% 2.00% 14,771 14,941 -170 1,625 1,746 -121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020