网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.51 52周最低:9.04

银泰黄金(000975) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-25 14.80 -0.60% 2.00% 23,761 23,174 587 7,645 5,996 1,649
2019-07-24 14.89 2.97% 3.00% 26,469 30,593 -4,125 5,932 10,630 -4,699
2019-07-23 14.46 -1.50% 2.00% 21,194 21,719 -524 4,149 4,794 -645
2019-07-22 14.68 -5.78% 4.00% 35,931 41,761 -5,830 9,102 15,152 -6,050
2019-07-19 15.58 9.87% 5.00% 70,325 40,555 29,770 40,119 18,210 21,909
2019-07-18 14.18 1.65% 3.00% 36,812 33,566 3,246 15,230 13,373 1,858
2019-07-17 13.95 -1.13% 2.00% 18,729 22,558 -3,829 6,729 6,614 115
2019-07-16 14.11 -0.70% 2.00% 25,562 25,578 -16 4,782 5,912 -1,130
2019-07-15 14.21 0.07% 3.00% 30,045 29,620 424 5,887 6,891 -1,005
2019-07-12 14.20 2.75% 4.00% 18,963 12,237 6,726 4,137 1,428 2,709
2019-07-11 13.82 10.03% 3.00% 19,949 18,806 1,144 11,032 7,540 3,493
2019-07-10 12.56 -1.95% 1.00% 8,381 7,662 718 889 442 447
2019-07-09 12.81 2.81% 1.00% 16,668 10,194 6,473 1,642 754 888
2019-07-08 12.46 -4.67% 2.00% 19,512 23,103 -3,592 4,419 3,851 569
2019-07-05 13.07 1.08% 1.00% 13,898 12,259 1,639 2,009 691 1,318
2019-07-04 12.93 -3.94% 2.00% 18,945 22,644 -3,699 1,762 3,959 -2,197
2019-07-03 13.46 2.44% 2.00% 24,431 23,752 679 9,035 6,498 2,537
2019-07-02 13.14 1.23% 2.00% 17,233 20,815 -3,582 2,511 2,903 -392
2019-07-01 12.98 -1.59% 2.00% 25,478 20,091 5,387 8,067 3,824 4,243
2019-06-28 13.19 -0.30% 2.00% 20,800 19,406 1,394 5,120 2,835 2,286
2019-06-27 13.23 2.40% 3.00% 31,421 26,473 4,947 8,159 3,747 4,412
2019-06-26 12.92 -9.97% 3.00% 28,643 34,316 -5,673 6,728 11,480 -4,752
2019-06-25 14.35 3.46% 5.00% 51,471 45,383 6,088 18,434 14,580 3,854
2019-06-24 13.87 -0.14% 4.00% 31,113 41,979 -10,866 9,974 13,206 -3,232
2019-06-21 13.89 2.13% 5.00% 50,216 47,834 2,381 17,940 17,360 579
2019-06-20 13.60 7.09% 6.00% 54,134 50,854 3,280 25,527 25,139 388
2019-06-19 12.70 -1.17% 2.00% 21,827 22,208 -381 3,295 3,187 108
2019-06-18 12.85 1.58% 3.00% 29,285 26,155 3,130 6,864 3,626 3,238
2019-06-17 12.65 -5.24% 3.00% 28,304 27,952 352 6,178 5,368 810
2019-06-14 13.35 1.21% 4.00% 34,555 33,712 843 9,019 6,049 2,971
2019-06-13 13.39 -2.19% 4.00% 19,588 20,066 -478 5,625 3,242 2,383
2019-06-12 13.69 5.31% 5.00% 53,766 44,838 8,928 18,528 10,741 7,787
2019-06-11 13.00 2.12% 4.00% 34,612 38,111 -3,499 6,635 5,674 961
2019-06-10 12.73 0.63% 4.00% 38,017 34,280 3,737 13,427 8,557 4,870
2019-06-06 12.65 4.37% 6.00% 51,660 41,757 9,903 25,814 21,235 4,579
2019-06-05 12.12 9.98% 5.00% 41,026 32,000 9,026 21,318 12,656 8,662
2019-06-04 11.02 3.09% 2.00% 20,241 15,830 4,411 6,701 2,363 4,339
2019-06-03 10.69 2.10% 2.00% 18,525 16,558 1,966 6,709 3,257 3,452
2019-05-31 10.47 7.61% 2.00% 0 0 0 0 0 0
2019-05-30 9.73 0.62% 1.00% 0 0 0 0 0 0
2019-05-29 9.67 1.15% 0.00% 0 0 0 0 0 0
2019-05-28 9.56 -0.83% 0.00% 0 0 0 0 0 0
2019-05-27 9.64 1.90% 0.00% 4,237 3,652 585 279 0 279
2019-05-24 9.46 1.28% 0.00% 0 0 0 0 0 0
2019-05-23 9.34 -3.51% 0.00% 0 0 0 0 0 0
2019-05-22 9.68 -0.72% 0.00% 0 0 0 0 0 0
2019-05-21 9.75 0.41% 0.00% 2,086 2,637 -551 0 0 0
2019-05-20 9.71 -1.92% 1.00% 2,867 3,600 -732 63 517 -454
2019-05-17 9.90 -4.35% 1.00% 0 0 0 0 0 0
2019-05-16 10.35 2.17% 1.00% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020