网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:11.15

银泰黄金(000975) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-04 11.57 0.96% 1.00% 14,235 12,222 2,013 2,048 916 1,132
2020-02-03 11.46 -7.51% 2.00% 18,239 21,515 -3,276 3,606 4,016 -410
2020-01-23 12.39 -2.29% 1.00% 11,670 14,374 -2,704 1,027 1,874 -846
2020-01-22 12.68 -3.50% 1.00% 12,982 14,273 -1,291 1,536 2,783 -1,247
2020-01-21 13.14 0.08% 1.00% 15,687 16,266 -579 4,464 2,493 1,972
2020-01-20 13.13 -0.53% 1.00% 12,930 13,275 -345 1,182 1,538 -357
2020-01-17 13.20 -1.05% 2.00% 17,357 20,115 -2,758 4,010 3,747 264
2020-01-16 13.34 -1.91% 1.00% 12,302 15,368 -3,066 2,537 2,454 83
2020-01-15 13.60 -0.87% 1.00% 11,651 12,840 -1,188 1,700 1,490 210
2020-01-14 13.72 -0.80% 1.00% 13,432 15,048 -1,616 2,443 3,623 -1,181
2020-01-13 13.83 -0.29% 1.00% 12,734 13,513 -779 2,510 2,258 251
2020-01-10 13.87 -1.56% 2.00% 15,602 19,831 -4,229 3,572 4,868 -1,296
2020-01-09 14.09 -8.27% 4.00% 31,984 39,053 -7,069 8,943 13,174 -4,230
2020-01-08 15.36 2.88% 5.00% 50,166 50,654 -487 16,660 17,678 -1,018
2020-01-07 14.93 -3.55% 3.00% 33,603 32,820 784 14,153 9,057 5,095
2020-01-06 15.48 9.24% 5.00% 56,633 40,165 16,469 28,470 17,233 11,237
2020-01-03 14.17 3.96% 4.00% 40,357 33,338 7,020 15,224 9,751 5,473
2020-01-02 13.63 0.15% 2.00% 22,867 20,382 2,485 5,812 3,400 2,412
2019-12-31 13.61 2.72% 2.00% 21,723 15,881 5,842 4,826 976 3,850
2019-12-30 13.25 0.61% 1.00% 17,471 15,036 2,435 2,814 1,847 967
2019-12-27 13.17 0.92% 2.00% 24,496 24,282 214 6,409 2,573 3,836
2019-12-26 13.05 0.38% 2.00% 19,465 16,811 2,653 3,565 1,281 2,285
2019-12-25 13.00 0.39% 2.00% 17,932 19,919 -1,987 4,055 3,081 974
2019-12-24 12.95 1.33% 2.00% 18,005 15,084 2,921 4,526 1,326 3,200
2019-12-23 12.78 -0.31% 1.00% 9,213 11,560 -2,347 735 1,065 -330
2019-12-20 12.82 0.31% 1.00% 10,494 11,536 -1,041 2,364 1,147 1,217
2019-12-19 12.78 -1.01% 1.00% 13,278 13,835 -556 2,228 1,048 1,180
2019-12-18 12.91 0.94% 1.00% 15,264 14,723 542 1,542 1,690 -148
2019-12-17 12.79 1.19% 2.00% 16,767 18,583 -1,816 2,809 2,880 -71
2019-12-16 12.64 -0.47% 2.00% 13,738 18,603 -4,865 2,507 3,303 -796
2019-12-13 12.70 -1.85% 2.00% 16,205 18,861 -2,656 3,812 5,240 -1,428
2019-12-11 12.94 1.33% 1.00% 13,988 12,253 1,735 2,829 756 2,072
2019-12-10 12.77 0.24% 1.00% 11,841 11,902 -61 1,140 994 146
2019-12-09 12.74 -2.23% 2.00% 14,731 17,181 -2,451 2,938 3,990 -1,052
2019-12-06 13.03 -1.88% 1.00% 14,253 16,442 -2,189 1,741 2,964 -1,222
2019-12-05 13.28 -0.15% 2.00% 19,870 20,564 -694 5,081 3,542 1,539
2019-12-04 13.30 8.57% 3.00% 31,755 23,661 8,094 8,608 4,810 3,797
2019-12-03 12.25 1.66% 1.00% 10,719 8,712 2,008 1,711 1,155 556
2019-12-02 12.05 -0.17% 0.00% 6,088 6,343 -255 1,863 711 1,152
2019-11-29 12.07 -0.25% 1.00% 7,365 7,897 -532 952 543 409
2019-11-28 12.10 -0.17% 0.00% 7,876 7,130 746 393 224 169
2019-11-27 12.12 -1.14% 1.00% 7,979 10,640 -2,660 818 818 -1
2019-11-26 12.26 1.41% 2.00% 24,052 16,199 7,854 9,064 845 8,218
2019-11-25 12.09 -1.87% 1.00% 9,960 12,530 -2,570 526 1,871 -1,345
2019-11-22 12.32 0.16% 2.00% 21,271 16,517 4,754 4,972 1,452 3,520
2019-11-21 12.30 0.16% 1.00% 14,647 13,404 1,243 3,226 1,727 1,500
2019-11-20 12.28 3.80% 2.00% 19,079 14,563 4,516 2,492 919 1,573
2019-11-19 11.83 2.34% 1.00% 9,566 8,142 1,424 1,137 553 584
2019-11-18 11.56 0.17% 0.00% 6,013 7,258 -1,246 219 612 -393
2019-11-15 11.54 -3.75% 1.00% 8,609 13,283 -4,674 491 989 -499
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020