银泰黄金(000975) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-10 |
17.70
|
-5.09% |
3.98% |
38,871 |
44,611 |
-5,740 |
11,828 |
18,125 |
-6,298 |
| 2020-08-07 |
18.65
|
-4.41% |
5.73% |
67,748 |
67,818 |
-70 |
31,062 |
28,910 |
2,152 |
| 2020-08-06 |
19.51
|
1.56% |
5.63% |
61,544 |
71,133 |
-9,589 |
23,090 |
24,564 |
-1,474 |
| 2020-08-05 |
19.21
|
4.06% |
3.75% |
42,555 |
43,037 |
-482 |
13,734 |
13,630 |
104 |
| 2020-08-04 |
18.46
|
-1.81% |
2.80% |
29,167 |
32,777 |
-3,610 |
8,197 |
7,353 |
844 |
| 2020-07-31 |
18.80
|
2.68% |
4.73% |
58,425 |
46,016 |
12,409 |
20,134 |
14,573 |
5,561 |
| 2020-07-30 |
18.31
|
-2.35% |
3.51% |
36,462 |
41,401 |
-4,938 |
7,878 |
11,237 |
-3,359 |
| 2020-07-29 |
18.75
|
0.43% |
4.17% |
49,189 |
43,749 |
5,439 |
14,723 |
13,048 |
1,676 |
| 2020-07-28 |
18.67
|
-5.37% |
7.37% |
80,584 |
94,259 |
-13,675 |
39,304 |
45,659 |
-6,355 |
| 2020-07-27 |
19.73
|
5.23% |
7.43% |
95,557 |
76,793 |
18,764 |
45,570 |
34,423 |
11,147 |
| 2020-07-24 |
18.75
|
-1.11% |
5.38% |
57,735 |
60,921 |
-3,186 |
17,618 |
24,405 |
-6,787 |
| 2020-07-23 |
18.96
|
-0.32% |
4.93% |
57,746 |
53,840 |
3,906 |
24,556 |
21,137 |
3,419 |
| 2020-07-22 |
19.02
|
7.88% |
7.09% |
91,151 |
67,851 |
23,300 |
56,466 |
31,072 |
25,395 |
| 2020-07-21 |
17.63
|
4.01% |
5.89% |
70,207 |
55,925 |
14,282 |
25,081 |
9,770 |
15,311 |
| 2020-07-20 |
16.95
|
6.54% |
2.82% |
32,959 |
23,959 |
9,000 |
10,548 |
3,673 |
6,875 |
| 2020-07-17 |
15.91
|
-1.55% |
2.34% |
20,678 |
24,261 |
-3,583 |
4,932 |
4,339 |
594 |
| 2020-07-16 |
16.16
|
-4.04% |
3.64% |
33,785 |
38,461 |
-4,675 |
8,627 |
9,133 |
-506 |
| 2020-07-15 |
16.84
|
-1.23% |
2.92% |
28,312 |
32,559 |
-4,246 |
6,374 |
6,905 |
-531 |
| 2020-07-14 |
17.05
|
-2.79% |
3.58% |
35,651 |
37,367 |
-1,716 |
12,328 |
12,217 |
111 |
| 2020-07-13 |
17.54
|
3.60% |
3.66% |
40,318 |
35,556 |
4,762 |
12,353 |
8,160 |
4,192 |
| 2020-07-10 |
16.93
|
-4.40% |
4.46% |
40,913 |
51,099 |
-10,186 |
11,181 |
18,147 |
-6,966 |
| 2020-07-08 |
16.54
|
3.05% |
4.81% |
52,248 |
40,691 |
11,557 |
19,459 |
11,003 |
8,456 |
| 2020-07-07 |
16.05
|
2.23% |
5.03% |
49,462 |
42,744 |
6,718 |
19,708 |
14,880 |
4,828 |
| 2020-07-06 |
15.70
|
3.43% |
4.47% |
43,901 |
37,594 |
6,307 |
12,067 |
9,721 |
2,346 |
| 2020-07-03 |
15.18
|
-0.59% |
2.96% |
27,382 |
25,559 |
1,824 |
9,820 |
8,499 |
1,320 |
| 2020-07-02 |
15.27
|
-3.17% |
3.90% |
35,123 |
36,454 |
-1,331 |
7,974 |
16,366 |
-8,393 |
| 2020-06-29 |
15.88
|
1.08% |
2.34% |
24,383 |
20,450 |
3,933 |
5,686 |
2,059 |
3,627 |
| 2020-06-24 |
15.71
|
3.22% |
3.17% |
34,643 |
24,240 |
10,403 |
13,223 |
6,092 |
7,131 |
| 2020-06-23 |
15.22
|
-1.42% |
2.51% |
20,945 |
26,030 |
-5,085 |
4,049 |
8,112 |
-4,063 |
| 2020-06-22 |
15.44
|
2.93% |
2.84% |
28,527 |
24,144 |
4,383 |
7,673 |
4,997 |
2,676 |
| 2020-06-19 |
15.00
|
1.83% |
1.76% |
19,304 |
12,504 |
6,799 |
3,516 |
2,998 |
518 |
| 2020-06-18 |
14.73
|
-2.06% |
1.84% |
15,470 |
16,846 |
-1,377 |
2,787 |
5,892 |
-3,104 |
| 2020-06-17 |
15.04
|
1.90% |
1.62% |
15,971 |
12,830 |
3,141 |
2,190 |
1,842 |
348 |
| 2020-06-16 |
14.76
|
0.96% |
1.66% |
16,152 |
13,557 |
2,595 |
3,400 |
2,501 |
899 |
| 2020-06-15 |
14.62
|
-3.11% |
2.29% |
16,942 |
23,942 |
-7,000 |
2,805 |
8,170 |
-5,365 |
| 2020-06-12 |
15.09
|
-2.01% |
1.48% |
13,718 |
12,951 |
767 |
1,645 |
2,358 |
-713 |
| 2020-06-11 |
15.40
|
1.45% |
2.11% |
17,995 |
20,906 |
-2,911 |
6,081 |
7,098 |
-1,017 |
| 2020-06-10 |
15.18
|
1.67% |
1.54% |
16,488 |
10,967 |
5,521 |
5,015 |
2,164 |
2,851 |
| 2020-06-09 |
14.93
|
-2.93% |
2.37% |
15,910 |
25,601 |
-9,691 |
4,500 |
9,538 |
-5,038 |
| 2020-06-08 |
15.38
|
-0.19% |
2.19% |
19,839 |
19,415 |
424 |
5,184 |
5,672 |
-488 |
| 2020-06-05 |
15.41
|
-0.90% |
1.51% |
12,445 |
15,436 |
-2,991 |
2,463 |
4,317 |
-1,853 |
| 2020-06-04 |
15.55
|
-1.58% |
1.69% |
13,895 |
17,268 |
-3,373 |
3,308 |
5,475 |
-2,167 |
| 2020-06-03 |
15.80
|
-1.92% |
1.40% |
11,656 |
14,804 |
-3,148 |
1,687 |
3,935 |
-2,247 |
| 2020-06-02 |
16.11
|
-1.53% |
1.56% |
14,251 |
16,056 |
-1,805 |
1,710 |
2,562 |
-852 |
| 2020-06-01 |
16.36
|
2.31% |
2.41% |
25,131 |
21,519 |
3,612 |
4,566 |
4,732 |
-167 |
| 2020-05-29 |
15.99
|
0.31% |
1.35% |
14,908 |
10,807 |
4,101 |
3,380 |
698 |
2,682 |
| 2020-05-28 |
15.94
|
2.97% |
1.79% |
20,837 |
13,789 |
7,047 |
3,154 |
702 |
2,452 |
| 2020-05-27 |
15.48
|
-4.21% |
1.94% |
13,906 |
22,568 |
-8,662 |
2,300 |
5,999 |
-3,698 |
| 2020-05-26 |
16.16
|
2.08% |
1.43% |
15,298 |
12,701 |
2,597 |
2,842 |
2,334 |
508 |
| 2020-05-25 |
15.83
|
-0.25% |
1.42% |
14,910 |
11,800 |
3,110 |
2,270 |
1,952 |
318 |
