银泰黄金(000975) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
9.10
|
-0.76% |
1.77% |
20,846 |
18,148 |
2,697 |
2,402 |
1,611 |
791 |
| 2021-02-23 |
9.53
|
-0.83% |
3.31% |
40,295 |
37,687 |
2,608 |
10,344 |
8,910 |
1,434 |
| 2021-02-22 |
9.61
|
4.57% |
3.44% |
43,948 |
36,707 |
7,240 |
12,815 |
8,175 |
4,640 |
| 2021-02-19 |
9.19
|
-0.54% |
2.14% |
24,976 |
22,711 |
2,264 |
5,479 |
2,850 |
2,629 |
| 2021-02-18 |
9.24
|
5.36% |
2.95% |
38,855 |
25,651 |
13,204 |
12,583 |
4,273 |
8,309 |
| 2021-02-09 |
8.54
|
6.75% |
2.24% |
28,611 |
17,404 |
11,207 |
7,291 |
1,480 |
5,811 |
| 2021-02-08 |
8.00
|
2.96% |
1.53% |
16,188 |
13,734 |
2,454 |
3,505 |
1,737 |
1,768 |
| 2021-02-05 |
7.77
|
-3.72% |
2.20% |
12,111 |
17,389 |
-5,277 |
428 |
4,214 |
-3,786 |
| 2021-02-04 |
8.07
|
-5.72% |
2.70% |
15,887 |
21,840 |
-5,953 |
1,885 |
5,428 |
-3,543 |
| 2021-02-03 |
8.56
|
-3.28% |
3.71% |
27,161 |
26,524 |
637 |
5,573 |
6,602 |
-1,029 |
| 2021-02-02 |
8.85
|
0.68% |
5.37% |
41,548 |
38,152 |
3,396 |
16,965 |
11,782 |
5,183 |
| 2021-01-29 |
7.99
|
2.44% |
1.55% |
12,139 |
8,755 |
3,383 |
1,675 |
626 |
1,050 |
| 2021-01-28 |
7.80
|
-1.14% |
1.11% |
7,317 |
7,473 |
-156 |
184 |
216 |
-32 |
| 2021-01-26 |
8.17
|
3.81% |
2.01% |
15,106 |
12,865 |
2,242 |
2,298 |
1,960 |
338 |
| 2021-01-25 |
7.87
|
-1.38% |
1.32% |
9,233 |
8,732 |
501 |
1,566 |
0 |
1,566 |
| 2021-01-22 |
7.98
|
-2.33% |
1.38% |
8,547 |
10,520 |
-1,972 |
1,746 |
1,664 |
82 |
| 2021-01-21 |
8.17
|
2.13% |
1.58% |
12,904 |
9,230 |
3,675 |
4,847 |
383 |
4,463 |
| 2021-01-19 |
8.00
|
0.88% |
1.22% |
8,844 |
7,793 |
1,052 |
1,305 |
317 |
987 |
| 2021-01-18 |
7.93
|
-0.25% |
1.22% |
8,390 |
8,036 |
355 |
1,486 |
1,561 |
-75 |
| 2021-01-15 |
7.95
|
1.15% |
0.94% |
7,164 |
5,662 |
1,502 |
696 |
518 |
179 |
| 2021-01-14 |
7.86
|
-1.75% |
1.26% |
7,507 |
9,570 |
-2,063 |
527 |
864 |
-337 |
| 2021-01-12 |
8.06
|
1.64% |
1.53% |
11,015 |
10,288 |
727 |
1,702 |
1,837 |
-135 |
| 2021-01-11 |
7.93
|
-4.46% |
2.48% |
17,618 |
15,570 |
2,048 |
3,225 |
3,224 |
1 |
| 2021-01-08 |
8.30
|
-4.27% |
2.70% |
16,856 |
22,080 |
-5,224 |
1,511 |
6,860 |
-5,350 |
| 2021-01-07 |
8.67
|
-0.69% |
2.16% |
14,050 |
17,737 |
-3,688 |
3,678 |
4,828 |
-1,149 |
| 2021-01-06 |
8.73
|
-2.68% |
1.66% |
10,782 |
14,470 |
-3,688 |
1,355 |
2,308 |
-953 |
| 2021-01-05 |
8.97
|
0.67% |
2.30% |
16,994 |
18,103 |
-1,109 |
2,347 |
3,633 |
-1,287 |
| 2021-01-04 |
8.91
|
3.48% |
2.84% |
25,270 |
18,027 |
7,243 |
11,120 |
2,033 |
9,087 |
| 2020-12-31 |
8.61
|
-0.23% |
1.47% |
10,091 |
11,853 |
-1,762 |
2,169 |
2,300 |
-131 |
| 2020-12-30 |
8.63
|
-0.58% |
1.23% |
8,017 |
10,157 |
-2,140 |
996 |
2,160 |
-1,164 |
| 2020-12-29 |
8.68
|
-2.25% |
1.49% |
8,891 |
13,157 |
-4,265 |
1,380 |
2,293 |
-914 |
| 2020-12-28 |
8.88
|
2.19% |
2.06% |
17,164 |
14,480 |
2,684 |
4,778 |
2,580 |
2,198 |
| 2020-12-25 |
8.69
|
0.81% |
1.00% |
8,529 |
6,369 |
2,160 |
899 |
414 |
485 |
| 2020-12-24 |
8.62
|
-0.92% |
1.06% |
7,765 |
8,191 |
-425 |
870 |
895 |
-24 |
| 2020-12-23 |
8.70
|
-0.68% |
1.24% |
9,474 |
8,944 |
530 |
1,156 |
604 |
553 |
| 2020-12-22 |
8.76
|
-5.40% |
2.35% |
13,555 |
22,124 |
-8,569 |
1,401 |
5,211 |
-3,810 |
| 2020-12-21 |
9.26
|
3.81% |
2.32% |
22,747 |
13,549 |
9,197 |
8,370 |
2,054 |
6,316 |
| 2020-12-18 |
8.92
|
0.22% |
1.39% |
10,980 |
10,355 |
624 |
2,274 |
1,259 |
1,016 |
| 2020-12-16 |
8.79
|
-0.68% |
1.21% |
6,490 |
11,555 |
-5,065 |
1,021 |
1,917 |
-895 |
| 2020-12-14 |
8.69
|
0.12% |
1.27% |
8,706 |
9,762 |
-1,057 |
1,180 |
875 |
305 |
| 2020-12-11 |
8.68
|
-2.03% |
1.65% |
10,189 |
14,768 |
-4,579 |
1,143 |
2,760 |
-1,618 |
| 2020-12-10 |
8.86
|
-1.66% |
1.26% |
9,606 |
9,725 |
-119 |
1,411 |
1,904 |
-493 |
| 2020-12-09 |
9.01
|
-3.33% |
1.58% |
9,964 |
14,993 |
-5,029 |
1,754 |
4,368 |
-2,614 |
| 2020-12-08 |
9.32
|
2.42% |
2.00% |
18,361 |
13,449 |
4,911 |
5,621 |
1,524 |
4,098 |
| 2020-12-07 |
9.10
|
-0.87% |
1.05% |
7,190 |
9,183 |
-1,993 |
978 |
1,714 |
-736 |
| 2020-12-04 |
9.18
|
0.22% |
1.17% |
8,823 |
9,722 |
-899 |
608 |
1,322 |
-714 |
| 2020-12-03 |
9.16
|
-0.33% |
1.69% |
14,161 |
12,439 |
1,721 |
2,670 |
2,326 |
345 |
| 2020-12-02 |
9.19
|
0.99% |
3.26% |
26,603 |
24,775 |
1,828 |
11,333 |
5,571 |
5,762 |
| 2020-11-30 |
8.93
|
-1.76% |
2.45% |
17,684 |
19,249 |
-1,565 |
3,409 |
3,886 |
-476 |
| 2020-11-26 |
9.15
|
-0.87% |
1.72% |
14,748 |
12,364 |
2,384 |
1,672 |
2,291 |
-619 |
