银泰黄金(000975) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
14.96
|
7.63% |
4.00% |
49,251 |
36,189 |
13,062 |
18,931 |
11,186 |
7,744 |
| 2020-02-20 |
13.90
|
1.24% |
3.00% |
31,481 |
29,275 |
2,206 |
6,501 |
5,281 |
1,220 |
| 2020-02-19 |
13.73
|
6.43% |
4.00% |
40,271 |
33,197 |
7,074 |
15,447 |
8,110 |
7,337 |
| 2020-02-18 |
12.90
|
4.03% |
3.00% |
27,155 |
23,150 |
4,005 |
6,701 |
4,640 |
2,060 |
| 2020-02-17 |
12.40
|
1.89% |
2.00% |
15,397 |
14,870 |
528 |
3,637 |
2,513 |
1,124 |
| 2020-02-14 |
12.17
|
-1.06% |
1.00% |
12,392 |
16,246 |
-3,855 |
1,531 |
2,289 |
-758 |
| 2020-02-13 |
12.30
|
2.84% |
2.00% |
22,978 |
16,823 |
6,155 |
4,345 |
2,728 |
1,617 |
| 2020-02-12 |
11.96
|
0.50% |
1.00% |
8,909 |
10,192 |
-1,283 |
1,294 |
1,157 |
137 |
| 2020-02-11 |
11.90
|
-1.73% |
1.00% |
8,859 |
14,867 |
-6,008 |
459 |
1,361 |
-902 |
| 2020-02-10 |
12.11
|
1.94% |
2.00% |
16,341 |
14,432 |
1,909 |
3,077 |
1,585 |
1,492 |
| 2020-02-07 |
11.88
|
0.34% |
1.00% |
12,181 |
15,713 |
-3,532 |
1,847 |
1,749 |
98 |
| 2020-02-06 |
11.84
|
0.25% |
2.00% |
14,771 |
14,941 |
-170 |
1,625 |
1,746 |
-121 |
| 2020-02-05 |
11.81
|
2.07% |
2.00% |
17,040 |
16,074 |
966 |
3,149 |
1,678 |
1,470 |
| 2020-02-04 |
11.57
|
0.96% |
1.00% |
14,235 |
12,222 |
2,013 |
2,048 |
916 |
1,132 |
| 2020-02-03 |
11.46
|
-7.51% |
2.00% |
18,239 |
21,515 |
-3,276 |
3,606 |
4,016 |
-410 |
| 2020-01-23 |
12.39
|
-2.29% |
1.00% |
11,670 |
14,374 |
-2,704 |
1,027 |
1,874 |
-846 |
| 2020-01-22 |
12.68
|
-3.50% |
1.00% |
12,982 |
14,273 |
-1,291 |
1,536 |
2,783 |
-1,247 |
| 2020-01-21 |
13.14
|
0.08% |
1.00% |
15,687 |
16,266 |
-579 |
4,464 |
2,493 |
1,972 |
| 2020-01-20 |
13.13
|
-0.53% |
1.00% |
12,930 |
13,275 |
-345 |
1,182 |
1,538 |
-357 |
| 2020-01-17 |
13.20
|
-1.05% |
2.00% |
17,357 |
20,115 |
-2,758 |
4,010 |
3,747 |
264 |
| 2020-01-16 |
13.34
|
-1.91% |
1.00% |
12,302 |
15,368 |
-3,066 |
2,537 |
2,454 |
83 |
| 2020-01-15 |
13.60
|
-0.87% |
1.00% |
11,651 |
12,840 |
-1,188 |
1,700 |
1,490 |
210 |
| 2020-01-14 |
13.72
|
-0.80% |
1.00% |
13,432 |
15,048 |
-1,616 |
2,443 |
3,623 |
-1,181 |
| 2020-01-13 |
13.83
|
-0.29% |
1.00% |
12,734 |
13,513 |
-779 |
2,510 |
2,258 |
251 |
| 2020-01-10 |
13.87
|
-1.56% |
2.00% |
15,602 |
19,831 |
-4,229 |
3,572 |
4,868 |
-1,296 |
| 2020-01-09 |
14.09
|
-8.27% |
4.00% |
31,984 |
39,053 |
-7,069 |
8,943 |
13,174 |
-4,230 |
| 2020-01-08 |
15.36
|
2.88% |
5.00% |
50,166 |
50,654 |
-487 |
16,660 |
17,678 |
-1,018 |
| 2020-01-07 |
14.93
|
-3.55% |
3.00% |
33,603 |
32,820 |
784 |
14,153 |
9,057 |
5,095 |
| 2020-01-06 |
15.48
|
9.24% |
5.00% |
56,633 |
40,165 |
16,469 |
28,470 |
17,233 |
11,237 |
| 2020-01-03 |
14.17
|
3.96% |
4.00% |
40,357 |
33,338 |
7,020 |
15,224 |
9,751 |
5,473 |
| 2020-01-02 |
13.63
|
0.15% |
2.00% |
22,867 |
20,382 |
2,485 |
5,812 |
3,400 |
2,412 |
| 2019-12-31 |
13.61
|
2.72% |
2.00% |
21,723 |
15,881 |
5,842 |
4,826 |
976 |
3,850 |
| 2019-12-30 |
13.25
|
0.61% |
1.00% |
17,471 |
15,036 |
2,435 |
2,814 |
1,847 |
967 |
| 2019-12-27 |
13.17
|
0.92% |
2.00% |
24,496 |
24,282 |
214 |
6,409 |
2,573 |
3,836 |
| 2019-12-26 |
13.05
|
0.38% |
2.00% |
19,465 |
16,811 |
2,653 |
3,565 |
1,281 |
2,285 |
| 2019-12-25 |
13.00
|
0.39% |
2.00% |
17,932 |
19,919 |
-1,987 |
4,055 |
3,081 |
974 |
| 2019-12-24 |
12.95
|
1.33% |
2.00% |
18,005 |
15,084 |
2,921 |
4,526 |
1,326 |
3,200 |
| 2019-12-23 |
12.78
|
-0.31% |
1.00% |
9,213 |
11,560 |
-2,347 |
735 |
1,065 |
-330 |
| 2019-12-20 |
12.82
|
0.31% |
1.00% |
10,494 |
11,536 |
-1,041 |
2,364 |
1,147 |
1,217 |
| 2019-12-19 |
12.78
|
-1.01% |
1.00% |
13,278 |
13,835 |
-556 |
2,228 |
1,048 |
1,180 |
| 2019-12-18 |
12.91
|
0.94% |
1.00% |
15,264 |
14,723 |
542 |
1,542 |
1,690 |
-148 |
| 2019-12-17 |
12.79
|
1.19% |
2.00% |
16,767 |
18,583 |
-1,816 |
2,809 |
2,880 |
-71 |
| 2019-12-16 |
12.64
|
-0.47% |
2.00% |
13,738 |
18,603 |
-4,865 |
2,507 |
3,303 |
-796 |
| 2019-12-13 |
12.70
|
-1.85% |
2.00% |
16,205 |
18,861 |
-2,656 |
3,812 |
5,240 |
-1,428 |
| 2019-12-11 |
12.94
|
1.33% |
1.00% |
13,988 |
12,253 |
1,735 |
2,829 |
756 |
2,072 |
| 2019-12-10 |
12.77
|
0.24% |
1.00% |
11,841 |
11,902 |
-61 |
1,140 |
994 |
146 |
| 2019-12-09 |
12.74
|
-2.23% |
2.00% |
14,731 |
17,181 |
-2,451 |
2,938 |
3,990 |
-1,052 |
| 2019-12-06 |
13.03
|
-1.88% |
1.00% |
14,253 |
16,442 |
-2,189 |
1,741 |
2,964 |
-1,222 |
| 2019-12-05 |
13.28
|
-0.15% |
2.00% |
19,870 |
20,564 |
-694 |
5,081 |
3,542 |
1,539 |
| 2019-12-04 |
13.30
|
8.57% |
3.00% |
31,755 |
23,661 |
8,094 |
8,608 |
4,810 |
3,797 |
