网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:11.15

银泰黄金(000975) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 17.70 -5.09% 3.98% 38,871 44,611 -5,740 11,828 18,125 -6,298
2020-08-07 18.65 -4.41% 5.73% 67,748 67,818 -70 31,062 28,910 2,152
2020-08-06 19.51 1.56% 5.63% 61,544 71,133 -9,589 23,090 24,564 -1,474
2020-08-05 19.21 4.06% 3.75% 42,555 43,037 -482 13,734 13,630 104
2020-08-04 18.46 -1.81% 2.80% 29,167 32,777 -3,610 8,197 7,353 844
2020-07-31 18.80 2.68% 4.73% 58,425 46,016 12,409 20,134 14,573 5,561
2020-07-30 18.31 -2.35% 3.51% 36,462 41,401 -4,938 7,878 11,237 -3,359
2020-07-29 18.75 0.43% 4.17% 49,189 43,749 5,439 14,723 13,048 1,676
2020-07-28 18.67 -5.37% 7.37% 80,584 94,259 -13,675 39,304 45,659 -6,355
2020-07-27 19.73 5.23% 7.43% 95,557 76,793 18,764 45,570 34,423 11,147
2020-07-24 18.75 -1.11% 5.38% 57,735 60,921 -3,186 17,618 24,405 -6,787
2020-07-23 18.96 -0.32% 4.93% 57,746 53,840 3,906 24,556 21,137 3,419
2020-07-22 19.02 7.88% 7.09% 91,151 67,851 23,300 56,466 31,072 25,395
2020-07-21 17.63 4.01% 5.89% 70,207 55,925 14,282 25,081 9,770 15,311
2020-07-20 16.95 6.54% 2.82% 32,959 23,959 9,000 10,548 3,673 6,875
2020-07-17 15.91 -1.55% 2.34% 20,678 24,261 -3,583 4,932 4,339 594
2020-07-16 16.16 -4.04% 3.64% 33,785 38,461 -4,675 8,627 9,133 -506
2020-07-15 16.84 -1.23% 2.92% 28,312 32,559 -4,246 6,374 6,905 -531
2020-07-14 17.05 -2.79% 3.58% 35,651 37,367 -1,716 12,328 12,217 111
2020-07-13 17.54 3.60% 3.66% 40,318 35,556 4,762 12,353 8,160 4,192
2020-07-10 16.93 -4.40% 4.46% 40,913 51,099 -10,186 11,181 18,147 -6,966
2020-07-08 16.54 3.05% 4.81% 52,248 40,691 11,557 19,459 11,003 8,456
2020-07-07 16.05 2.23% 5.03% 49,462 42,744 6,718 19,708 14,880 4,828
2020-07-06 15.70 3.43% 4.47% 43,901 37,594 6,307 12,067 9,721 2,346
2020-07-03 15.18 -0.59% 2.96% 27,382 25,559 1,824 9,820 8,499 1,320
2020-07-02 15.27 -3.17% 3.90% 35,123 36,454 -1,331 7,974 16,366 -8,393
2020-06-29 15.88 1.08% 2.34% 24,383 20,450 3,933 5,686 2,059 3,627
2020-06-24 15.71 3.22% 3.17% 34,643 24,240 10,403 13,223 6,092 7,131
2020-06-23 15.22 -1.42% 2.51% 20,945 26,030 -5,085 4,049 8,112 -4,063
2020-06-22 15.44 2.93% 2.84% 28,527 24,144 4,383 7,673 4,997 2,676
2020-06-19 15.00 1.83% 1.76% 19,304 12,504 6,799 3,516 2,998 518
2020-06-18 14.73 -2.06% 1.84% 15,470 16,846 -1,377 2,787 5,892 -3,104
2020-06-17 15.04 1.90% 1.62% 15,971 12,830 3,141 2,190 1,842 348
2020-06-16 14.76 0.96% 1.66% 16,152 13,557 2,595 3,400 2,501 899
2020-06-15 14.62 -3.11% 2.29% 16,942 23,942 -7,000 2,805 8,170 -5,365
2020-06-12 15.09 -2.01% 1.48% 13,718 12,951 767 1,645 2,358 -713
2020-06-11 15.40 1.45% 2.11% 17,995 20,906 -2,911 6,081 7,098 -1,017
2020-06-10 15.18 1.67% 1.54% 16,488 10,967 5,521 5,015 2,164 2,851
2020-06-09 14.93 -2.93% 2.37% 15,910 25,601 -9,691 4,500 9,538 -5,038
2020-06-08 15.38 -0.19% 2.19% 19,839 19,415 424 5,184 5,672 -488
2020-06-05 15.41 -0.90% 1.51% 12,445 15,436 -2,991 2,463 4,317 -1,853
2020-06-04 15.55 -1.58% 1.69% 13,895 17,268 -3,373 3,308 5,475 -2,167
2020-06-03 15.80 -1.92% 1.40% 11,656 14,804 -3,148 1,687 3,935 -2,247
2020-06-02 16.11 -1.53% 1.56% 14,251 16,056 -1,805 1,710 2,562 -852
2020-06-01 16.36 2.31% 2.41% 25,131 21,519 3,612 4,566 4,732 -167
2020-05-29 15.99 0.31% 1.35% 14,908 10,807 4,101 3,380 698 2,682
2020-05-28 15.94 2.97% 1.79% 20,837 13,789 7,047 3,154 702 2,452
2020-05-27 15.48 -4.21% 1.94% 13,906 22,568 -8,662 2,300 5,999 -3,698
2020-05-26 16.16 2.08% 1.43% 15,298 12,701 2,597 2,842 2,334 508
2020-05-25 15.83 -0.25% 1.42% 14,910 11,800 3,110 2,270 1,952 318
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020