网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银泰黄金 (000975)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.8 52周最低:7.72

银泰黄金(000975) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 9.10 -0.76% 1.77% 20,846 18,148 2,697 2,402 1,611 791
2021-02-23 9.53 -0.83% 3.31% 40,295 37,687 2,608 10,344 8,910 1,434
2021-02-22 9.61 4.57% 3.44% 43,948 36,707 7,240 12,815 8,175 4,640
2021-02-19 9.19 -0.54% 2.14% 24,976 22,711 2,264 5,479 2,850 2,629
2021-02-18 9.24 5.36% 2.95% 38,855 25,651 13,204 12,583 4,273 8,309
2021-02-09 8.54 6.75% 2.24% 28,611 17,404 11,207 7,291 1,480 5,811
2021-02-08 8.00 2.96% 1.53% 16,188 13,734 2,454 3,505 1,737 1,768
2021-02-05 7.77 -3.72% 2.20% 12,111 17,389 -5,277 428 4,214 -3,786
2021-02-04 8.07 -5.72% 2.70% 15,887 21,840 -5,953 1,885 5,428 -3,543
2021-02-03 8.56 -3.28% 3.71% 27,161 26,524 637 5,573 6,602 -1,029
2021-02-02 8.85 0.68% 5.37% 41,548 38,152 3,396 16,965 11,782 5,183
2021-01-29 7.99 2.44% 1.55% 12,139 8,755 3,383 1,675 626 1,050
2021-01-28 7.80 -1.14% 1.11% 7,317 7,473 -156 184 216 -32
2021-01-26 8.17 3.81% 2.01% 15,106 12,865 2,242 2,298 1,960 338
2021-01-25 7.87 -1.38% 1.32% 9,233 8,732 501 1,566 0 1,566
2021-01-22 7.98 -2.33% 1.38% 8,547 10,520 -1,972 1,746 1,664 82
2021-01-21 8.17 2.13% 1.58% 12,904 9,230 3,675 4,847 383 4,463
2021-01-19 8.00 0.88% 1.22% 8,844 7,793 1,052 1,305 317 987
2021-01-18 7.93 -0.25% 1.22% 8,390 8,036 355 1,486 1,561 -75
2021-01-15 7.95 1.15% 0.94% 7,164 5,662 1,502 696 518 179
2021-01-14 7.86 -1.75% 1.26% 7,507 9,570 -2,063 527 864 -337
2021-01-12 8.06 1.64% 1.53% 11,015 10,288 727 1,702 1,837 -135
2021-01-11 7.93 -4.46% 2.48% 17,618 15,570 2,048 3,225 3,224 1
2021-01-08 8.30 -4.27% 2.70% 16,856 22,080 -5,224 1,511 6,860 -5,350
2021-01-07 8.67 -0.69% 2.16% 14,050 17,737 -3,688 3,678 4,828 -1,149
2021-01-06 8.73 -2.68% 1.66% 10,782 14,470 -3,688 1,355 2,308 -953
2021-01-05 8.97 0.67% 2.30% 16,994 18,103 -1,109 2,347 3,633 -1,287
2021-01-04 8.91 3.48% 2.84% 25,270 18,027 7,243 11,120 2,033 9,087
2020-12-31 8.61 -0.23% 1.47% 10,091 11,853 -1,762 2,169 2,300 -131
2020-12-30 8.63 -0.58% 1.23% 8,017 10,157 -2,140 996 2,160 -1,164
2020-12-29 8.68 -2.25% 1.49% 8,891 13,157 -4,265 1,380 2,293 -914
2020-12-28 8.88 2.19% 2.06% 17,164 14,480 2,684 4,778 2,580 2,198
2020-12-25 8.69 0.81% 1.00% 8,529 6,369 2,160 899 414 485
2020-12-24 8.62 -0.92% 1.06% 7,765 8,191 -425 870 895 -24
2020-12-23 8.70 -0.68% 1.24% 9,474 8,944 530 1,156 604 553
2020-12-22 8.76 -5.40% 2.35% 13,555 22,124 -8,569 1,401 5,211 -3,810
2020-12-21 9.26 3.81% 2.32% 22,747 13,549 9,197 8,370 2,054 6,316
2020-12-18 8.92 0.22% 1.39% 10,980 10,355 624 2,274 1,259 1,016
2020-12-16 8.79 -0.68% 1.21% 6,490 11,555 -5,065 1,021 1,917 -895
2020-12-14 8.69 0.12% 1.27% 8,706 9,762 -1,057 1,180 875 305
2020-12-11 8.68 -2.03% 1.65% 10,189 14,768 -4,579 1,143 2,760 -1,618
2020-12-10 8.86 -1.66% 1.26% 9,606 9,725 -119 1,411 1,904 -493
2020-12-09 9.01 -3.33% 1.58% 9,964 14,993 -5,029 1,754 4,368 -2,614
2020-12-08 9.32 2.42% 2.00% 18,361 13,449 4,911 5,621 1,524 4,098
2020-12-07 9.10 -0.87% 1.05% 7,190 9,183 -1,993 978 1,714 -736
2020-12-04 9.18 0.22% 1.17% 8,823 9,722 -899 608 1,322 -714
2020-12-03 9.16 -0.33% 1.69% 14,161 12,439 1,721 2,670 2,326 345
2020-12-02 9.19 0.99% 3.26% 26,603 24,775 1,828 11,333 5,571 5,762
2020-11-30 8.93 -1.76% 2.45% 17,684 19,249 -1,565 3,409 3,886 -476
2020-11-26 9.15 -0.87% 1.72% 14,748 12,364 2,384 1,672 2,291 -619
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021