网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.48 52周最低:24.42

浪潮信息(000977) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 31.71 -0.91% 2.53% 55,699 61,334 -5,634 16,962 18,121 -1,159
2021-03-04 31.30 -2.92% 2.10% 39,170 56,283 -17,112 8,005 20,178 -12,174
2021-03-03 32.24 0.75% 2.08% 49,237 45,054 4,183 14,717 13,965 752
2021-03-02 32.00 -2.97% 2.66% 53,614 70,092 -16,478 15,529 25,823 -10,294
2021-03-01 32.98 5.10% 2.94% 73,243 65,809 7,434 36,824 24,754 12,071
2021-02-26 31.38 -2.97% 3.06% 71,092 66,027 5,066 26,153 30,240 -4,087
2021-02-25 32.34 -2.21% 3.03% 61,741 79,278 -17,537 22,401 34,105 -11,704
2021-02-23 33.45 2.51% 4.71% 114,355 110,836 3,519 59,514 55,895 3,619
2021-02-22 32.63 -3.18% 5.04% 111,021 130,543 -19,522 55,990 67,421 -11,431
2021-02-19 33.70 1.44% 5.63% 147,784 124,628 23,156 88,948 66,162 22,785
2021-02-18 33.22 8.42% 5.93% 153,868 120,663 33,206 96,795 66,671 30,123
2021-02-09 30.90 1.25% 3.44% 73,766 77,328 -3,561 28,928 29,273 -345
2021-02-08 30.52 6.71% 4.48% 103,233 91,419 11,814 58,303 47,514 10,789
2021-02-05 28.60 -4.63% 3.28% 58,257 79,539 -21,282 18,252 33,988 -15,736
2021-02-04 29.99 -2.63% 4.92% 94,541 116,841 -22,300 42,157 64,959 -22,801
2021-02-03 30.80 -1.94% 6.59% 151,286 138,149 13,137 102,113 85,196 16,918
2021-02-02 31.41 10.02% 9.46% 243,449 170,941 72,507 190,293 109,579 80,715
2021-01-29 25.95 -0.95% 1.87% 35,251 34,017 1,235 6,833 6,957 -124
2021-01-28 26.20 -3.68% 1.92% 34,465 38,606 -4,141 7,166 11,550 -4,384
2021-01-26 28.39 -3.50% 1.98% 34,007 48,262 -14,255 6,018 16,599 -10,581
2021-01-25 29.42 0.58% 2.67% 55,906 55,380 526 18,193 16,790 1,402
2021-01-22 29.25 -4.04% 3.16% 59,010 74,961 -15,951 20,593 35,092 -14,499
2021-01-21 30.48 1.33% 2.48% 54,497 54,730 -233 16,597 16,603 -6
2021-01-19 30.38 -1.59% 2.42% 48,137 58,456 -10,318 12,757 18,091 -5,334
2021-01-18 30.87 3.24% 3.20% 76,381 64,795 11,586 28,451 19,803 8,648
2021-01-15 29.90 -4.84% 3.82% 71,846 95,082 -23,235 27,914 43,796 -15,882
2021-01-14 31.42 2.01% 4.63% 111,652 96,900 14,752 53,301 40,359 12,942
2021-01-12 30.40 0.76% 3.78% 82,697 83,199 -502 34,075 30,446 3,629
2021-01-11 30.17 3.29% 7.18% 164,600 139,510 25,089 111,013 86,029 24,985
2021-01-08 29.21 10.02% 4.72% 96,446 99,737 -3,290 79,571 66,375 13,196
2021-01-07 26.55 -2.28% 2.10% 37,301 42,644 -5,343 9,657 11,906 -2,250
2021-01-06 27.17 -2.30% 1.61% 29,041 34,591 -5,550 6,092 8,123 -2,032
2021-01-05 27.81 1.87% 2.17% 43,690 42,122 1,568 13,929 9,551 4,378
2021-01-04 27.30 1.56% 1.80% 37,035 33,690 3,345 10,864 5,726 5,137
2020-12-31 26.88 1.66% 1.91% 40,846 33,465 7,381 10,373 5,636 4,737
2020-12-30 26.44 1.15% 1.94% 41,344 31,380 9,963 13,207 6,947 6,259
2020-12-29 26.14 7.00% 2.91% 64,362 44,599 19,763 27,303 7,212 20,090
2020-12-28 24.43 -2.86% 1.40% 23,023 27,002 -3,979 2,772 5,242 -2,471
2020-12-25 25.15 -0.55% 1.00% 17,734 18,495 -761 1,477 1,712 -236
2020-12-24 25.29 -2.47% 1.14% 18,793 23,393 -4,600 2,910 3,482 -572
2020-12-23 25.93 -0.58% 1.78% 34,240 32,006 2,234 6,392 4,750 1,643
2020-12-22 26.08 -3.80% 2.17% 38,116 44,864 -6,748 6,955 10,934 -3,979
2020-12-21 27.11 0.33% 1.07% 21,627 20,480 1,147 3,376 2,645 732
2020-12-18 27.02 -1.67% 1.05% 18,610 22,575 -3,964 3,487 3,901 -414
2020-12-16 27.67 -2.33% 0.95% 15,005 23,062 -8,057 1,521 4,922 -3,401
2020-12-14 27.80 -0.25% 0.70% 12,307 15,386 -3,079 1,531 2,058 -527
2020-12-11 27.87 -0.82% 1.36% 23,703 31,124 -7,421 4,935 7,040 -2,105
2020-12-10 28.10 -1.16% 1.12% 21,435 24,076 -2,641 3,896 4,128 -232
2020-12-09 28.43 0.46% 1.93% 42,524 38,069 4,455 15,433 11,493 3,939
2020-12-08 28.30 -0.95% 0.78% 14,155 17,780 -3,625 1,390 4,379 -2,990
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021