网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.26 52周最低:19.37

浪潮信息(000977) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-10 38.11 -5.03% 2.00% 54,071 63,496 -9,424 15,296 24,492 -9,197
2020-04-09 40.13 0.07% 1.00% 49,378 48,020 1,358 14,850 11,464 3,386
2020-04-08 40.10 0.30% 2.00% 59,565 55,053 4,511 22,326 20,241 2,086
2020-04-07 39.98 2.80% 2.00% 64,957 62,932 2,025 29,443 26,280 3,163
2020-04-03 38.89 -1.89% 2.00% 62,089 64,780 -2,691 24,405 23,523 882
2020-04-02 39.64 5.51% 3.00% 93,675 72,604 21,071 48,885 26,373 22,512
2020-04-01 37.57 -3.12% 1.00% 53,870 52,171 1,699 17,696 19,645 -1,949
2020-03-31 38.78 0.73% 1.00% 48,864 49,242 -378 16,615 17,292 -677
2020-03-30 38.50 0.76% 2.00% 72,256 79,257 -7,000 27,651 29,815 -2,165
2020-03-27 38.21 -3.27% 2.00% 48,233 66,215 -17,982 19,228 28,604 -9,376
2020-03-26 39.50 -3.26% 2.00% 58,780 59,214 -434 22,889 22,984 -95
2020-03-25 40.83 4.03% 3.00% 98,720 80,111 18,609 55,145 38,541 16,604
2020-03-24 39.25 1.53% 3.00% 91,376 89,774 1,602 47,572 39,130 8,441
2020-03-23 38.66 -2.32% 3.00% 84,642 83,369 1,273 40,659 35,207 5,452
2020-03-20 39.58 3.37% 3.00% 96,386 94,479 1,906 52,240 49,267 2,973
2020-03-19 38.29 -5.39% 5.00% 134,373 144,546 -10,173 82,575 92,153 -9,578
2020-03-10 43.72 6.37% 4.00% 135,003 108,307 26,696 76,444 55,269 21,175
2020-03-09 41.10 -4.71% 4.00% 133,396 126,157 7,240 77,139 78,988 -1,848
2020-03-06 43.13 -3.64% 4.00% 123,770 131,501 -7,731 72,412 80,988 -8,576
2020-03-05 44.76 0.86% 4.00% 116,261 135,494 -19,233 69,932 91,131 -21,199
2020-03-04 44.38 0.27% 4.00% 105,433 113,444 -8,011 59,268 71,073 -11,805
2020-03-03 44.26 1.98% 5.00% 153,617 156,608 -2,991 99,043 101,407 -2,364
2020-03-02 43.40 3.21% 4.00% 127,406 122,090 5,315 81,113 84,001 -2,888
2020-02-28 42.05 -9.67% 6.00% 180,385 193,793 -13,408 129,311 137,287 -7,976
2020-02-27 46.55 -0.75% 7.00% 197,820 228,439 -30,620 142,813 175,853 -33,040
2020-02-26 46.90 -2.09% 8.00% 286,274 243,304 42,970 234,021 197,027 36,994
2020-02-25 47.90 -2.54% 8.00% 243,209 272,151 -28,942 195,101 222,734 -27,633
2020-02-24 49.15 2.08% 8.00% 240,097 228,503 11,594 187,685 174,687 12,998
2020-02-21 48.15 1.52% 6.00% 198,834 178,819 20,015 145,400 123,000 22,400
2020-02-20 47.43 1.13% 5.00% 160,795 154,601 6,194 104,366 102,183 2,183
2020-02-19 46.90 -4.32% 5.00% 155,037 183,187 -28,150 103,141 131,959 -28,817
2020-02-18 49.02 1.79% 6.00% 195,213 178,634 16,580 141,335 127,001 14,335
2020-02-17 48.16 1.62% 5.00% 175,501 165,755 9,746 117,220 106,479 10,741
2020-02-14 47.39 -1.09% 7.00% 223,597 202,639 20,958 159,666 142,698 16,968
2020-02-13 47.91 0.82% 7.00% 217,450 210,757 6,694 166,119 160,803 5,316
2020-02-12 47.52 10.00% 7.00% 224,753 183,801 40,952 176,955 131,392 45,563
2020-02-11 43.20 0.68% 5.00% 133,247 132,907 340 81,833 80,771 1,063
2020-02-10 42.91 -1.96% 7.00% 204,513 220,414 -15,902 147,881 168,625 -20,744
2020-02-07 43.77 10.00% 10.00% 287,331 275,636 11,694 238,294 224,611 13,683
2020-02-06 39.79 10.01% 7.00% 177,699 191,367 -13,669 137,585 135,462 2,123
2020-02-05 36.17 3.05% 5.00% 109,501 112,598 -3,097 58,583 58,219 364
2020-02-04 35.10 9.35% 4.00% 103,826 94,808 9,018 64,179 51,696 12,482
2020-02-03 32.10 -5.95% 5.00% 109,068 108,435 633 60,971 52,497 8,474
2020-01-23 34.13 -6.11% 3.00% 75,678 96,200 -20,522 26,907 42,117 -15,210
2020-01-22 36.35 3.56% 4.00% 98,799 83,646 15,153 47,431 35,612 11,819
2020-01-21 35.10 -0.20% 3.00% 64,226 74,650 -10,424 23,974 29,540 -5,567
2020-01-20 35.17 4.99% 4.00% 121,967 93,281 28,686 67,708 46,352 21,356
2020-01-17 33.50 4.49% 5.00% 130,020 118,034 11,986 87,772 65,657 22,115
2020-01-16 32.06 -0.53% 2.00% 52,590 49,164 3,426 18,218 16,688 1,530
2020-01-15 32.23 0.41% 1.00% 35,895 40,150 -4,255 9,631 12,518 -2,887
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020