浪潮信息(000977) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-10 |
38.11
|
-5.03% |
2.00% |
54,071 |
63,496 |
-9,424 |
15,296 |
24,492 |
-9,197 |
| 2020-04-09 |
40.13
|
0.07% |
1.00% |
49,378 |
48,020 |
1,358 |
14,850 |
11,464 |
3,386 |
| 2020-04-08 |
40.10
|
0.30% |
2.00% |
59,565 |
55,053 |
4,511 |
22,326 |
20,241 |
2,086 |
| 2020-04-07 |
39.98
|
2.80% |
2.00% |
64,957 |
62,932 |
2,025 |
29,443 |
26,280 |
3,163 |
| 2020-04-03 |
38.89
|
-1.89% |
2.00% |
62,089 |
64,780 |
-2,691 |
24,405 |
23,523 |
882 |
| 2020-04-02 |
39.64
|
5.51% |
3.00% |
93,675 |
72,604 |
21,071 |
48,885 |
26,373 |
22,512 |
| 2020-04-01 |
37.57
|
-3.12% |
1.00% |
53,870 |
52,171 |
1,699 |
17,696 |
19,645 |
-1,949 |
| 2020-03-31 |
38.78
|
0.73% |
1.00% |
48,864 |
49,242 |
-378 |
16,615 |
17,292 |
-677 |
| 2020-03-30 |
38.50
|
0.76% |
2.00% |
72,256 |
79,257 |
-7,000 |
27,651 |
29,815 |
-2,165 |
| 2020-03-27 |
38.21
|
-3.27% |
2.00% |
48,233 |
66,215 |
-17,982 |
19,228 |
28,604 |
-9,376 |
| 2020-03-26 |
39.50
|
-3.26% |
2.00% |
58,780 |
59,214 |
-434 |
22,889 |
22,984 |
-95 |
| 2020-03-25 |
40.83
|
4.03% |
3.00% |
98,720 |
80,111 |
18,609 |
55,145 |
38,541 |
16,604 |
| 2020-03-24 |
39.25
|
1.53% |
3.00% |
91,376 |
89,774 |
1,602 |
47,572 |
39,130 |
8,441 |
| 2020-03-23 |
38.66
|
-2.32% |
3.00% |
84,642 |
83,369 |
1,273 |
40,659 |
35,207 |
5,452 |
| 2020-03-20 |
39.58
|
3.37% |
3.00% |
96,386 |
94,479 |
1,906 |
52,240 |
49,267 |
2,973 |
| 2020-03-19 |
38.29
|
-5.39% |
5.00% |
134,373 |
144,546 |
-10,173 |
82,575 |
92,153 |
-9,578 |
| 2020-03-10 |
43.72
|
6.37% |
4.00% |
135,003 |
108,307 |
26,696 |
76,444 |
55,269 |
21,175 |
| 2020-03-09 |
41.10
|
-4.71% |
4.00% |
133,396 |
126,157 |
7,240 |
77,139 |
78,988 |
-1,848 |
| 2020-03-06 |
43.13
|
-3.64% |
4.00% |
123,770 |
131,501 |
-7,731 |
72,412 |
80,988 |
-8,576 |
| 2020-03-05 |
44.76
|
0.86% |
4.00% |
116,261 |
135,494 |
-19,233 |
69,932 |
91,131 |
-21,199 |
| 2020-03-04 |
44.38
|
0.27% |
4.00% |
105,433 |
113,444 |
-8,011 |
59,268 |
71,073 |
-11,805 |
| 2020-03-03 |
44.26
|
1.98% |
5.00% |
153,617 |
156,608 |
-2,991 |
99,043 |
101,407 |
-2,364 |
| 2020-03-02 |
43.40
|
3.21% |
4.00% |
127,406 |
122,090 |
5,315 |
81,113 |
84,001 |
-2,888 |
| 2020-02-28 |
42.05
|
-9.67% |
6.00% |
180,385 |
193,793 |
-13,408 |
129,311 |
137,287 |
-7,976 |
| 2020-02-27 |
46.55
|
-0.75% |
7.00% |
197,820 |
228,439 |
-30,620 |
142,813 |
175,853 |
-33,040 |
| 2020-02-26 |
46.90
|
-2.09% |
8.00% |
286,274 |
243,304 |
42,970 |
234,021 |
197,027 |
36,994 |
| 2020-02-25 |
47.90
|
-2.54% |
8.00% |
243,209 |
272,151 |
-28,942 |
195,101 |
222,734 |
-27,633 |
| 2020-02-24 |
49.15
|
2.08% |
8.00% |
240,097 |
228,503 |
11,594 |
187,685 |
174,687 |
12,998 |
| 2020-02-21 |
48.15
|
1.52% |
6.00% |
198,834 |
178,819 |
20,015 |
145,400 |
123,000 |
22,400 |
| 2020-02-20 |
47.43
|
1.13% |
5.00% |
160,795 |
154,601 |
6,194 |
104,366 |
102,183 |
2,183 |
| 2020-02-19 |
46.90
|
-4.32% |
5.00% |
155,037 |
183,187 |
-28,150 |
103,141 |
131,959 |
-28,817 |
| 2020-02-18 |
49.02
|
1.79% |
6.00% |
195,213 |
178,634 |
16,580 |
141,335 |
127,001 |
14,335 |
| 2020-02-17 |
48.16
|
1.62% |
5.00% |
175,501 |
165,755 |
9,746 |
117,220 |
106,479 |
10,741 |
| 2020-02-14 |
47.39
|
-1.09% |
7.00% |
223,597 |
202,639 |
20,958 |
159,666 |
142,698 |
16,968 |
| 2020-02-13 |
47.91
|
0.82% |
7.00% |
217,450 |
210,757 |
6,694 |
166,119 |
160,803 |
5,316 |
| 2020-02-12 |
47.52
|
10.00% |
7.00% |
224,753 |
183,801 |
40,952 |
176,955 |
131,392 |
45,563 |
| 2020-02-11 |
43.20
|
0.68% |
5.00% |
133,247 |
132,907 |
340 |
81,833 |
80,771 |
1,063 |
| 2020-02-10 |
42.91
|
-1.96% |
7.00% |
204,513 |
220,414 |
-15,902 |
147,881 |
168,625 |
-20,744 |
| 2020-02-07 |
43.77
|
10.00% |
10.00% |
287,331 |
275,636 |
11,694 |
238,294 |
224,611 |
13,683 |
| 2020-02-06 |
39.79
|
10.01% |
7.00% |
177,699 |
191,367 |
-13,669 |
137,585 |
135,462 |
2,123 |
| 2020-02-05 |
36.17
|
3.05% |
5.00% |
109,501 |
112,598 |
-3,097 |
58,583 |
58,219 |
364 |
| 2020-02-04 |
35.10
|
9.35% |
4.00% |
103,826 |
94,808 |
9,018 |
64,179 |
51,696 |
12,482 |
| 2020-02-03 |
32.10
|
-5.95% |
5.00% |
109,068 |
108,435 |
633 |
60,971 |
52,497 |
8,474 |
| 2020-01-23 |
34.13
|
-6.11% |
3.00% |
75,678 |
96,200 |
-20,522 |
26,907 |
42,117 |
-15,210 |
| 2020-01-22 |
36.35
|
3.56% |
4.00% |
98,799 |
83,646 |
15,153 |
47,431 |
35,612 |
11,819 |
| 2020-01-21 |
35.10
|
-0.20% |
3.00% |
64,226 |
74,650 |
-10,424 |
23,974 |
29,540 |
-5,567 |
| 2020-01-20 |
35.17
|
4.99% |
4.00% |
121,967 |
93,281 |
28,686 |
67,708 |
46,352 |
21,356 |
| 2020-01-17 |
33.50
|
4.49% |
5.00% |
130,020 |
118,034 |
11,986 |
87,772 |
65,657 |
22,115 |
| 2020-01-16 |
32.06
|
-0.53% |
2.00% |
52,590 |
49,164 |
3,426 |
18,218 |
16,688 |
1,530 |
| 2020-01-15 |
32.23
|
0.41% |
1.00% |
35,895 |
40,150 |
-4,255 |
9,631 |
12,518 |
-2,887 |
