浪潮信息(000977) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-08 |
22.68
|
-1.26% |
1.02% |
15,142 |
18,689 |
-3,547 |
3,707 |
3,799 |
-92 |
| 2022-12-07 |
22.97
|
-0.65% |
1.06% |
16,240 |
19,206 |
-2,966 |
2,065 |
2,594 |
-529 |
| 2022-12-06 |
23.12
|
-0.56% |
1.27% |
19,127 |
22,584 |
-3,457 |
4,430 |
4,876 |
-447 |
| 2022-12-05 |
23.25
|
1.31% |
1.58% |
27,529 |
25,387 |
2,142 |
7,502 |
4,344 |
3,158 |
| 2022-12-02 |
22.95
|
0.17% |
2.10% |
36,477 |
31,216 |
5,260 |
11,336 |
8,014 |
3,322 |
| 2022-12-01 |
22.91
|
3.20% |
1.82% |
34,761 |
22,620 |
12,141 |
13,384 |
4,109 |
9,275 |
| 2022-11-30 |
22.20
|
0.05% |
0.94% |
14,680 |
15,190 |
-510 |
3,154 |
2,380 |
774 |
| 2022-11-29 |
22.19
|
2.54% |
1.14% |
20,578 |
15,620 |
4,958 |
4,377 |
1,489 |
2,887 |
| 2022-11-28 |
21.64
|
-2.70% |
1.22% |
16,297 |
21,931 |
-5,634 |
2,588 |
4,917 |
-2,329 |
| 2022-11-25 |
22.24
|
0.05% |
0.82% |
12,347 |
13,344 |
-996 |
1,643 |
2,031 |
-389 |
| 2022-11-24 |
22.23
|
-1.07% |
1.17% |
16,009 |
20,927 |
-4,918 |
2,087 |
3,594 |
-1,507 |
| 2022-11-23 |
22.47
|
-1.66% |
1.56% |
23,006 |
27,923 |
-4,917 |
4,357 |
6,345 |
-1,988 |
| 2022-11-22 |
22.85
|
-2.93% |
1.80% |
23,503 |
36,812 |
-13,309 |
4,535 |
11,192 |
-6,658 |
| 2022-11-21 |
23.54
|
0.21% |
2.21% |
33,565 |
35,700 |
-2,135 |
8,968 |
10,814 |
-1,846 |
| 2022-11-18 |
23.49
|
-3.33% |
3.66% |
56,959 |
68,537 |
-11,577 |
20,611 |
31,105 |
-10,494 |
| 2022-11-17 |
24.30
|
6.25% |
4.72% |
94,784 |
65,580 |
29,204 |
61,255 |
30,284 |
30,971 |
| 2022-11-16 |
22.87
|
-0.82% |
1.70% |
25,365 |
30,057 |
-4,692 |
5,677 |
7,066 |
-1,390 |
| 2022-11-15 |
23.06
|
1.27% |
2.28% |
38,186 |
35,728 |
2,458 |
10,857 |
7,714 |
3,142 |
| 2022-11-14 |
22.77
|
1.61% |
1.31% |
23,914 |
18,909 |
5,006 |
4,556 |
2,639 |
1,917 |
| 2022-11-11 |
22.41
|
0.22% |
1.64% |
26,298 |
26,169 |
129 |
5,919 |
4,989 |
930 |
| 2022-11-09 |
22.36
|
-1.71% |
1.34% |
16,763 |
25,221 |
-8,458 |
3,030 |
5,681 |
-2,651 |
| 2022-11-08 |
22.75
|
0.18% |
1.81% |
29,859 |
29,500 |
359 |
7,785 |
6,217 |
1,568 |
| 2022-11-07 |
22.71
|
-0.48% |
2.14% |
35,099 |
33,684 |
1,415 |
11,623 |
8,065 |
3,558 |
| 2022-11-04 |
22.82
|
0.80% |
1.95% |
32,452 |
31,499 |
954 |
5,862 |
4,621 |
1,241 |
| 2022-11-03 |
22.64
|
-2.62% |
2.36% |
31,525 |
44,845 |
-13,320 |
7,415 |
14,513 |
-7,097 |
| 2022-11-02 |
23.25
|
0.43% |
2.69% |
43,401 |
46,854 |
-3,453 |
10,643 |
13,937 |
-3,294 |
| 2022-11-01 |
23.15
|
0.56% |
3.06% |
48,594 |
51,622 |
-3,027 |
14,491 |
16,746 |
-2,255 |
| 2022-10-31 |
23.02
|
8.02% |
4.02% |
74,682 |
52,600 |
22,081 |
31,275 |
15,612 |
15,664 |
| 2022-10-28 |
21.31
|
-4.14% |
1.81% |
22,709 |
34,841 |
-12,132 |
3,361 |
10,474 |
-7,113 |
| 2022-10-27 |
22.23
|
3.01% |
3.16% |
58,239 |
42,937 |
15,302 |
18,638 |
13,404 |
5,234 |
| 2022-10-26 |
21.58
|
6.15% |
2.61% |
47,774 |
31,661 |
16,114 |
20,367 |
6,116 |
14,251 |
| 2022-10-25 |
20.33
|
-1.12% |
0.90% |
12,473 |
13,299 |
-826 |
1,453 |
1,560 |
-107 |
| 2022-10-24 |
20.56
|
-1.44% |
1.43% |
19,731 |
22,569 |
-2,838 |
3,180 |
2,615 |
566 |
| 2022-10-21 |
20.86
|
-1.00% |
1.05% |
14,499 |
17,359 |
-2,860 |
2,378 |
2,584 |
-206 |
| 2022-10-20 |
21.07
|
2.03% |
1.55% |
26,569 |
20,111 |
6,458 |
6,499 |
1,975 |
4,524 |
| 2022-10-19 |
20.65
|
-1.05% |
0.92% |
12,524 |
14,788 |
-2,264 |
1,799 |
1,716 |
82 |
| 2022-10-18 |
20.87
|
-0.48% |
1.31% |
17,520 |
22,170 |
-4,650 |
3,723 |
3,400 |
323 |
| 2022-10-17 |
20.97
|
1.21% |
1.52% |
22,910 |
22,174 |
737 |
5,081 |
2,383 |
2,699 |
| 2022-10-14 |
20.72
|
2.12% |
1.77% |
29,521 |
23,166 |
6,355 |
9,099 |
5,109 |
3,990 |
| 2022-10-13 |
20.29
|
1.45% |
1.66% |
24,763 |
23,470 |
1,293 |
5,185 |
3,185 |
2,000 |
| 2022-10-12 |
20.00
|
4.77% |
1.29% |
22,022 |
14,688 |
7,334 |
5,360 |
1,616 |
3,744 |
| 2022-10-11 |
19.09
|
1.01% |
0.66% |
10,820 |
6,987 |
3,833 |
951 |
374 |
577 |
| 2022-10-10 |
18.90
|
-4.30% |
1.26% |
13,523 |
20,357 |
-6,834 |
1,237 |
3,454 |
-2,217 |
| 2022-09-30 |
19.75
|
-0.55% |
0.55% |
8,463 |
7,260 |
1,202 |
1,200 |
467 |
734 |
| 2022-09-29 |
19.86
|
-0.65% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
19.99
|
-3.76% |
0.97% |
12,563 |
15,450 |
-2,887 |
1,747 |
3,808 |
-2,061 |
| 2022-09-27 |
20.77
|
2.16% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
20.33
|
-2.45% |
0.82% |
5,707 |
4,777 |
930 |
1,254 |
569 |
685 |
| 2022-09-23 |
20.84
|
-2.16% |
0.76% |
5,404 |
7,110 |
-1,706 |
259 |
1,065 |
-806 |
| 2022-09-22 |
21.30
|
-0.23% |
0.64% |
7,333 |
6,008 |
1,325 |
374 |
587 |
-214 |
进入关怀模式
