浪潮信息(000977) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
31.71
|
-0.91% |
2.53% |
55,699 |
61,334 |
-5,634 |
16,962 |
18,121 |
-1,159 |
| 2021-03-04 |
31.30
|
-2.92% |
2.10% |
39,170 |
56,283 |
-17,112 |
8,005 |
20,178 |
-12,174 |
| 2021-03-03 |
32.24
|
0.75% |
2.08% |
49,237 |
45,054 |
4,183 |
14,717 |
13,965 |
752 |
| 2021-03-02 |
32.00
|
-2.97% |
2.66% |
53,614 |
70,092 |
-16,478 |
15,529 |
25,823 |
-10,294 |
| 2021-03-01 |
32.98
|
5.10% |
2.94% |
73,243 |
65,809 |
7,434 |
36,824 |
24,754 |
12,071 |
| 2021-02-26 |
31.38
|
-2.97% |
3.06% |
71,092 |
66,027 |
5,066 |
26,153 |
30,240 |
-4,087 |
| 2021-02-25 |
32.34
|
-2.21% |
3.03% |
61,741 |
79,278 |
-17,537 |
22,401 |
34,105 |
-11,704 |
| 2021-02-23 |
33.45
|
2.51% |
4.71% |
114,355 |
110,836 |
3,519 |
59,514 |
55,895 |
3,619 |
| 2021-02-22 |
32.63
|
-3.18% |
5.04% |
111,021 |
130,543 |
-19,522 |
55,990 |
67,421 |
-11,431 |
| 2021-02-19 |
33.70
|
1.44% |
5.63% |
147,784 |
124,628 |
23,156 |
88,948 |
66,162 |
22,785 |
| 2021-02-18 |
33.22
|
8.42% |
5.93% |
153,868 |
120,663 |
33,206 |
96,795 |
66,671 |
30,123 |
| 2021-02-09 |
30.90
|
1.25% |
3.44% |
73,766 |
77,328 |
-3,561 |
28,928 |
29,273 |
-345 |
| 2021-02-08 |
30.52
|
6.71% |
4.48% |
103,233 |
91,419 |
11,814 |
58,303 |
47,514 |
10,789 |
| 2021-02-05 |
28.60
|
-4.63% |
3.28% |
58,257 |
79,539 |
-21,282 |
18,252 |
33,988 |
-15,736 |
| 2021-02-04 |
29.99
|
-2.63% |
4.92% |
94,541 |
116,841 |
-22,300 |
42,157 |
64,959 |
-22,801 |
| 2021-02-03 |
30.80
|
-1.94% |
6.59% |
151,286 |
138,149 |
13,137 |
102,113 |
85,196 |
16,918 |
| 2021-02-02 |
31.41
|
10.02% |
9.46% |
243,449 |
170,941 |
72,507 |
190,293 |
109,579 |
80,715 |
| 2021-01-29 |
25.95
|
-0.95% |
1.87% |
35,251 |
34,017 |
1,235 |
6,833 |
6,957 |
-124 |
| 2021-01-28 |
26.20
|
-3.68% |
1.92% |
34,465 |
38,606 |
-4,141 |
7,166 |
11,550 |
-4,384 |
| 2021-01-26 |
28.39
|
-3.50% |
1.98% |
34,007 |
48,262 |
-14,255 |
6,018 |
16,599 |
-10,581 |
| 2021-01-25 |
29.42
|
0.58% |
2.67% |
55,906 |
55,380 |
526 |
18,193 |
16,790 |
1,402 |
| 2021-01-22 |
29.25
|
-4.04% |
3.16% |
59,010 |
74,961 |
-15,951 |
20,593 |
35,092 |
-14,499 |
| 2021-01-21 |
30.48
|
1.33% |
2.48% |
54,497 |
54,730 |
-233 |
16,597 |
16,603 |
-6 |
| 2021-01-19 |
30.38
|
-1.59% |
2.42% |
48,137 |
58,456 |
-10,318 |
12,757 |
18,091 |
-5,334 |
| 2021-01-18 |
30.87
|
3.24% |
3.20% |
76,381 |
64,795 |
11,586 |
28,451 |
19,803 |
8,648 |
| 2021-01-15 |
29.90
|
-4.84% |
3.82% |
71,846 |
95,082 |
-23,235 |
27,914 |
43,796 |
-15,882 |
| 2021-01-14 |
31.42
|
2.01% |
4.63% |
111,652 |
96,900 |
14,752 |
53,301 |
40,359 |
12,942 |
| 2021-01-12 |
30.40
|
0.76% |
3.78% |
82,697 |
83,199 |
-502 |
34,075 |
30,446 |
3,629 |
| 2021-01-11 |
30.17
|
3.29% |
7.18% |
164,600 |
139,510 |
25,089 |
111,013 |
86,029 |
24,985 |
| 2021-01-08 |
29.21
|
10.02% |
4.72% |
96,446 |
99,737 |
-3,290 |
79,571 |
66,375 |
13,196 |
| 2021-01-07 |
26.55
|
-2.28% |
2.10% |
37,301 |
42,644 |
-5,343 |
9,657 |
11,906 |
-2,250 |
| 2021-01-06 |
27.17
|
-2.30% |
1.61% |
29,041 |
34,591 |
-5,550 |
6,092 |
8,123 |
-2,032 |
| 2021-01-05 |
27.81
|
1.87% |
2.17% |
43,690 |
42,122 |
1,568 |
13,929 |
9,551 |
4,378 |
| 2021-01-04 |
27.30
|
1.56% |
1.80% |
37,035 |
33,690 |
3,345 |
10,864 |
5,726 |
5,137 |
| 2020-12-31 |
26.88
|
1.66% |
1.91% |
40,846 |
33,465 |
7,381 |
10,373 |
5,636 |
4,737 |
| 2020-12-30 |
26.44
|
1.15% |
1.94% |
41,344 |
31,380 |
9,963 |
13,207 |
6,947 |
6,259 |
| 2020-12-29 |
26.14
|
7.00% |
2.91% |
64,362 |
44,599 |
19,763 |
27,303 |
7,212 |
20,090 |
| 2020-12-28 |
24.43
|
-2.86% |
1.40% |
23,023 |
27,002 |
-3,979 |
2,772 |
5,242 |
-2,471 |
| 2020-12-25 |
25.15
|
-0.55% |
1.00% |
17,734 |
18,495 |
-761 |
1,477 |
1,712 |
-236 |
| 2020-12-24 |
25.29
|
-2.47% |
1.14% |
18,793 |
23,393 |
-4,600 |
2,910 |
3,482 |
-572 |
| 2020-12-23 |
25.93
|
-0.58% |
1.78% |
34,240 |
32,006 |
2,234 |
6,392 |
4,750 |
1,643 |
| 2020-12-22 |
26.08
|
-3.80% |
2.17% |
38,116 |
44,864 |
-6,748 |
6,955 |
10,934 |
-3,979 |
| 2020-12-21 |
27.11
|
0.33% |
1.07% |
21,627 |
20,480 |
1,147 |
3,376 |
2,645 |
732 |
| 2020-12-18 |
27.02
|
-1.67% |
1.05% |
18,610 |
22,575 |
-3,964 |
3,487 |
3,901 |
-414 |
| 2020-12-16 |
27.67
|
-2.33% |
0.95% |
15,005 |
23,062 |
-8,057 |
1,521 |
4,922 |
-3,401 |
| 2020-12-14 |
27.80
|
-0.25% |
0.70% |
12,307 |
15,386 |
-3,079 |
1,531 |
2,058 |
-527 |
| 2020-12-11 |
27.87
|
-0.82% |
1.36% |
23,703 |
31,124 |
-7,421 |
4,935 |
7,040 |
-2,105 |
| 2020-12-10 |
28.10
|
-1.16% |
1.12% |
21,435 |
24,076 |
-2,641 |
3,896 |
4,128 |
-232 |
| 2020-12-09 |
28.43
|
0.46% |
1.93% |
42,524 |
38,069 |
4,455 |
15,433 |
11,493 |
3,939 |
| 2020-12-08 |
28.30
|
-0.95% |
0.78% |
14,155 |
17,780 |
-3,625 |
1,390 |
4,379 |
-2,990 |
