网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浪潮信息 (000977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.66 52周最低:18.85

浪潮信息(000977) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-08 22.68 -1.26% 1.02% 15,142 18,689 -3,547 3,707 3,799 -92
2022-12-07 22.97 -0.65% 1.06% 16,240 19,206 -2,966 2,065 2,594 -529
2022-12-06 23.12 -0.56% 1.27% 19,127 22,584 -3,457 4,430 4,876 -447
2022-12-05 23.25 1.31% 1.58% 27,529 25,387 2,142 7,502 4,344 3,158
2022-12-02 22.95 0.17% 2.10% 36,477 31,216 5,260 11,336 8,014 3,322
2022-12-01 22.91 3.20% 1.82% 34,761 22,620 12,141 13,384 4,109 9,275
2022-11-30 22.20 0.05% 0.94% 14,680 15,190 -510 3,154 2,380 774
2022-11-29 22.19 2.54% 1.14% 20,578 15,620 4,958 4,377 1,489 2,887
2022-11-28 21.64 -2.70% 1.22% 16,297 21,931 -5,634 2,588 4,917 -2,329
2022-11-25 22.24 0.05% 0.82% 12,347 13,344 -996 1,643 2,031 -389
2022-11-24 22.23 -1.07% 1.17% 16,009 20,927 -4,918 2,087 3,594 -1,507
2022-11-23 22.47 -1.66% 1.56% 23,006 27,923 -4,917 4,357 6,345 -1,988
2022-11-22 22.85 -2.93% 1.80% 23,503 36,812 -13,309 4,535 11,192 -6,658
2022-11-21 23.54 0.21% 2.21% 33,565 35,700 -2,135 8,968 10,814 -1,846
2022-11-18 23.49 -3.33% 3.66% 56,959 68,537 -11,577 20,611 31,105 -10,494
2022-11-17 24.30 6.25% 4.72% 94,784 65,580 29,204 61,255 30,284 30,971
2022-11-16 22.87 -0.82% 1.70% 25,365 30,057 -4,692 5,677 7,066 -1,390
2022-11-15 23.06 1.27% 2.28% 38,186 35,728 2,458 10,857 7,714 3,142
2022-11-14 22.77 1.61% 1.31% 23,914 18,909 5,006 4,556 2,639 1,917
2022-11-11 22.41 0.22% 1.64% 26,298 26,169 129 5,919 4,989 930
2022-11-09 22.36 -1.71% 1.34% 16,763 25,221 -8,458 3,030 5,681 -2,651
2022-11-08 22.75 0.18% 1.81% 29,859 29,500 359 7,785 6,217 1,568
2022-11-07 22.71 -0.48% 2.14% 35,099 33,684 1,415 11,623 8,065 3,558
2022-11-04 22.82 0.80% 1.95% 32,452 31,499 954 5,862 4,621 1,241
2022-11-03 22.64 -2.62% 2.36% 31,525 44,845 -13,320 7,415 14,513 -7,097
2022-11-02 23.25 0.43% 2.69% 43,401 46,854 -3,453 10,643 13,937 -3,294
2022-11-01 23.15 0.56% 3.06% 48,594 51,622 -3,027 14,491 16,746 -2,255
2022-10-31 23.02 8.02% 4.02% 74,682 52,600 22,081 31,275 15,612 15,664
2022-10-28 21.31 -4.14% 1.81% 22,709 34,841 -12,132 3,361 10,474 -7,113
2022-10-27 22.23 3.01% 3.16% 58,239 42,937 15,302 18,638 13,404 5,234
2022-10-26 21.58 6.15% 2.61% 47,774 31,661 16,114 20,367 6,116 14,251
2022-10-25 20.33 -1.12% 0.90% 12,473 13,299 -826 1,453 1,560 -107
2022-10-24 20.56 -1.44% 1.43% 19,731 22,569 -2,838 3,180 2,615 566
2022-10-21 20.86 -1.00% 1.05% 14,499 17,359 -2,860 2,378 2,584 -206
2022-10-20 21.07 2.03% 1.55% 26,569 20,111 6,458 6,499 1,975 4,524
2022-10-19 20.65 -1.05% 0.92% 12,524 14,788 -2,264 1,799 1,716 82
2022-10-18 20.87 -0.48% 1.31% 17,520 22,170 -4,650 3,723 3,400 323
2022-10-17 20.97 1.21% 1.52% 22,910 22,174 737 5,081 2,383 2,699
2022-10-14 20.72 2.12% 1.77% 29,521 23,166 6,355 9,099 5,109 3,990
2022-10-13 20.29 1.45% 1.66% 24,763 23,470 1,293 5,185 3,185 2,000
2022-10-12 20.00 4.77% 1.29% 22,022 14,688 7,334 5,360 1,616 3,744
2022-10-11 19.09 1.01% 0.66% 10,820 6,987 3,833 951 374 577
2022-10-10 18.90 -4.30% 1.26% 13,523 20,357 -6,834 1,237 3,454 -2,217
2022-09-30 19.75 -0.55% 0.55% 8,463 7,260 1,202 1,200 467 734
2022-09-29 19.86 -0.65% 0.81% 0 0 0 0 0 0
2022-09-28 19.99 -3.76% 0.97% 12,563 15,450 -2,887 1,747 3,808 -2,061
2022-09-27 20.77 2.16% 0.84% 0 0 0 0 0 0
2022-09-26 20.33 -2.45% 0.82% 5,707 4,777 930 1,254 569 685
2022-09-23 20.84 -2.16% 0.76% 5,404 7,110 -1,706 259 1,065 -806
2022-09-22 21.30 -0.23% 0.64% 7,333 6,008 1,325 374 587 -214
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式