桂林旅游(000978) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
4.71
|
-1.46% |
0.83% |
601 |
805 |
-204 |
0 |
0 |
0 |
| 2021-02-23 |
4.78
|
1.06% |
1.47% |
1,354 |
1,140 |
214 |
0 |
0 |
0 |
| 2021-02-22 |
4.73
|
1.07% |
1.98% |
2,016 |
1,325 |
692 |
0 |
0 |
0 |
| 2021-02-19 |
4.68
|
2.86% |
1.24% |
1,424 |
647 |
777 |
0 |
0 |
0 |
| 2021-02-18 |
4.55
|
2.48% |
1.04% |
908 |
798 |
109 |
0 |
0 |
0 |
| 2021-02-09 |
4.42
|
0.45% |
0.59% |
476 |
444 |
32 |
0 |
0 |
0 |
| 2021-02-08 |
4.40
|
2.56% |
0.97% |
970 |
530 |
439 |
0 |
0 |
0 |
| 2021-02-05 |
4.29
|
1.42% |
0.56% |
470 |
382 |
88 |
0 |
0 |
0 |
| 2021-02-04 |
4.23
|
-2.31% |
0.53% |
246 |
560 |
-314 |
0 |
0 |
0 |
| 2021-02-03 |
4.33
|
0.23% |
0.59% |
380 |
532 |
-151 |
0 |
0 |
0 |
| 2021-01-29 |
4.34
|
1.64% |
1.23% |
1,026 |
894 |
131 |
0 |
0 |
0 |
| 2021-01-28 |
4.27
|
0.23% |
0.60% |
452 |
463 |
-11 |
0 |
0 |
0 |
| 2021-01-26 |
4.25
|
0.71% |
0.39% |
265 |
319 |
-54 |
0 |
0 |
0 |
| 2021-01-25 |
4.22
|
-0.71% |
0.43% |
247 |
403 |
-156 |
0 |
0 |
0 |
| 2021-01-22 |
4.25
|
-1.16% |
0.48% |
279 |
456 |
-177 |
0 |
0 |
0 |
| 2021-01-21 |
4.30
|
-0.69% |
0.50% |
361 |
415 |
-54 |
0 |
0 |
0 |
| 2021-01-19 |
4.36
|
0.69% |
0.85% |
736 |
601 |
135 |
0 |
0 |
0 |
| 2021-01-18 |
4.33
|
0.23% |
0.70% |
514 |
580 |
-67 |
0 |
0 |
0 |
| 2021-01-15 |
4.32
|
1.65% |
0.46% |
466 |
234 |
233 |
106 |
0 |
106 |
| 2021-01-14 |
4.25
|
0.47% |
0.48% |
346 |
388 |
-42 |
0 |
0 |
0 |
| 2021-01-12 |
4.30
|
1.42% |
0.40% |
338 |
274 |
65 |
0 |
0 |
0 |
| 2021-01-11 |
4.24
|
-2.53% |
0.52% |
258 |
543 |
-285 |
0 |
0 |
0 |
| 2021-01-07 |
4.35
|
-2.47% |
1.10% |
653 |
1,062 |
-409 |
0 |
0 |
0 |
| 2021-01-06 |
4.46
|
-1.33% |
0.92% |
838 |
654 |
184 |
347 |
0 |
347 |
| 2021-01-04 |
4.52
|
-0.22% |
0.54% |
410 |
452 |
-42 |
0 |
0 |
0 |
| 2020-12-31 |
4.53
|
1.34% |
0.59% |
487 |
450 |
38 |
0 |
0 |
0 |
| 2020-12-30 |
4.47
|
0.22% |
0.37% |
282 |
307 |
-26 |
0 |
0 |
0 |
| 2020-12-29 |
4.46
|
0.22% |
0.40% |
336 |
286 |
50 |
0 |
0 |
0 |
| 2020-12-28 |
4.45
|
-2.20% |
0.85% |
432 |
926 |
-495 |
0 |
120 |
-120 |
| 2020-12-25 |
4.55
|
0.22% |
0.42% |
270 |
423 |
-153 |
0 |
0 |
0 |
| 2020-12-24 |
4.54
|
-1.30% |
0.53% |
264 |
599 |
-335 |
0 |
0 |
0 |
| 2020-12-23 |
4.60
|
0.66% |
0.55% |
401 |
504 |
-103 |
0 |
0 |
0 |
| 2020-12-22 |
4.57
|
-3.38% |
0.84% |
424 |
974 |
-550 |
0 |
0 |
0 |
| 2020-12-21 |
4.73
|
1.28% |
0.72% |
717 |
497 |
220 |
118 |
0 |
118 |
| 2020-12-18 |
4.67
|
-1.48% |
0.78% |
470 |
842 |
-372 |
0 |
0 |
0 |
| 2020-12-16 |
4.73
|
1.50% |
0.75% |
703 |
544 |
159 |
0 |
0 |
0 |
| 2020-12-14 |
4.67
|
0.65% |
0.53% |
545 |
342 |
203 |
0 |
0 |
0 |
| 2020-12-11 |
4.64
|
-1.07% |
0.62% |
335 |
703 |
-368 |
0 |
0 |
0 |
| 2020-12-10 |
4.69
|
-0.42% |
0.50% |
393 |
460 |
-67 |
0 |
0 |
0 |
| 2020-12-09 |
4.71
|
-1.46% |
0.47% |
280 |
519 |
-239 |
0 |
0 |
0 |
| 2020-12-08 |
4.78
|
-0.21% |
0.40% |
236 |
446 |
-210 |
0 |
0 |
0 |
| 2020-12-07 |
4.79
|
-1.64% |
0.77% |
436 |
887 |
-451 |
0 |
108 |
-108 |
| 2020-12-04 |
4.87
|
-0.41% |
0.57% |
288 |
701 |
-414 |
0 |
0 |
0 |
| 2020-12-03 |
4.89
|
-0.20% |
0.64% |
519 |
605 |
-87 |
0 |
0 |
0 |
| 2020-12-02 |
4.90
|
0.20% |
0.71% |
541 |
715 |
-174 |
0 |
0 |
0 |
| 2020-11-30 |
4.85
|
-0.41% |
0.77% |
682 |
671 |
11 |
0 |
0 |
0 |
| 2020-11-23 |
4.84
|
-0.21% |
0.73% |
498 |
753 |
-255 |
0 |
0 |
0 |
| 2020-11-20 |
4.85
|
-0.21% |
0.49% |
319 |
522 |
-203 |
0 |
0 |
0 |
| 2020-11-19 |
4.86
|
0.21% |
0.54% |
454 |
477 |
-23 |
0 |
0 |
0 |
| 2020-11-17 |
4.85
|
-0.61% |
0.50% |
395 |
451 |
-56 |
0 |
0 |
0 |
