网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大庆华科 (000985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:9.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.05 52周最低:11.18

大庆华科(000985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 19.91 8.50% 16.88% 20,873 12,820 8,053 12,357 5,367 6,990
2020-10-16 15.28 0.53% 1.61% 1,884 1,300 584 0 0 0
2020-10-15 15.20 -0.46% 1.20% 1,362 1,006 356 0 0 0
2020-10-14 15.27 -2.05% 1.57% 1,466 1,651 -185 0 0 0
2020-10-13 15.59 -0.06% 2.13% 2,319 1,952 367 106 0 106
2020-10-12 15.60 7.73% 2.19% 2,835 1,483 1,352 0 0 0
2020-09-30 13.75 1.40% 1.14% 996 990 6 0 0 0
2020-09-29 13.56 2.49% 1.38% 1,367 1,015 352 0 0 0
2020-09-28 13.23 0.38% 1.46% 1,452 1,054 398 0 0 0
2020-09-25 13.18 -1.27% 1.21% 1,120 931 189 205 0 205
2020-09-24 13.35 -3.26% 1.20% 1,025 1,042 -17 0 0 0
2020-09-23 13.80 -1.15% 1.48% 1,319 1,330 -11 182 0 182
2020-09-22 13.96 -3.79% 2.02% 2,043 1,648 395 0 0 0
2020-09-21 14.51 -3.07% 1.79% 1,426 1,941 -515 0 147 -147
2020-09-18 14.97 1.42% 1.53% 1,621 1,325 296 0 0 0
2020-09-17 14.76 1.44% 1.62% 1,518 1,496 22 0 0 0
2020-09-16 14.55 -0.21% 1.58% 1,442 1,507 -66 0 0 0
2020-09-15 14.58 0.69% 1.91% 1,763 1,798 -35 0 0 0
2020-09-14 14.48 6.00% 2.93% 3,045 2,288 757 0 119 -119
2020-09-11 13.66 5.48% 4.03% 3,767 3,194 574 283 0 283
2020-09-10 12.95 -1.97% 1.87% 1,353 1,818 -465 0 0 0
2020-09-09 13.21 0.84% 2.23% 1,903 1,849 54 0 0 0
2020-09-08 13.10 -3.25% 3.55% 2,487 3,363 -876 114 239 -126
2020-09-04 14.83 -10.01% 0.98% 1,608 0 1,608 131 0 131
2020-09-02 18.24 9.03% 2.72% 4,248 1,719 2,529 972 0 972
2020-09-01 16.73 4.76% 2.21% 2,951 1,689 1,262 0 0 0
2020-08-31 15.97 2.04% 1.37% 1,547 1,188 360 0 0 0
2020-08-28 15.65 2.69% 1.13% 1,298 974 323 0 0 0
2020-08-27 15.24 2.56% 0.87% 1,050 626 424 0 0 0
2020-08-26 14.86 -0.27% 0.64% 553 673 -120 101 0 101
2020-08-25 14.90 0.07% 0.39% 434 317 117 0 0 0
2020-08-24 14.89 -0.07% 0.74% 800 606 193 0 0 0
2020-08-20 14.90 -0.80% 0.55% 491 543 -52 0 0 0
2020-08-18 15.14 -1.11% 0.73% 580 845 -265 0 0 0
2020-08-17 15.31 0.53% 0.62% 608 604 4 0 0 0
2020-08-14 15.23 0.13% 0.76% 963 520 443 0 0 0
2020-08-13 15.21 -1.23% 0.65% 513 769 -256 0 0 0
2020-08-12 15.40 -1.22% 1.08% 1,074 912 162 0 0 0
2020-08-11 15.59 0.26% 1.28% 1,495 1,045 450 144 0 144
2020-08-10 15.55 2.17% 1.35% 1,667 966 701 352 0 352
2020-08-07 15.22 -2.93% 1.77% 1,503 1,947 -443 0 0 0
2020-08-06 15.68 -1.45% 1.71% 1,546 1,925 -380 0 121 -121
2020-08-04 15.91 3.85% 2.79% 3,392 2,149 1,243 213 0 213
2020-08-03 15.32 4.50% 2.74% 2,605 2,299 306 0 123 -123
2020-07-31 14.66 0.07% 1.07% 1,142 877 265 0 0 0
2020-07-30 14.65 0.41% 1.11% 1,355 728 627 105 0 105
2020-07-29 14.59 -0.61% 1.58% 1,428 1,508 -80 0 0 0
2020-07-28 14.68 6.15% 2.22% 3,006 1,136 1,870 113 0 113
2020-07-27 13.83 -2.26% 1.06% 859 1,009 -150 146 0 146
2020-07-24 14.15 -2.14% 1.75% 1,237 1,883 -647 0 103 -103
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020