网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

越秀金控 (000987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.86 52周最低:7.72

越秀金控(000987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 13.78 2.15% 0.66% 12,387 11,355 1,032 1,518 715 803
2021-03-02 13.49 -1.24% 0.58% 9,505 11,389 -1,884 1,073 814 259
2021-03-01 13.66 1.49% 0.65% 13,423 9,891 3,532 1,584 501 1,083
2021-02-26 13.46 -4.47% 1.13% 17,867 23,094 -5,226 2,912 5,100 -2,188
2021-02-25 14.09 -0.21% 0.90% 15,282 18,384 -3,102 1,808 2,550 -741
2021-02-23 13.99 -4.44% 1.59% 26,513 33,805 -7,291 3,990 7,092 -3,102
2021-02-22 14.64 1.53% 2.25% 48,149 39,960 8,189 14,127 8,739 5,388
2021-02-19 14.42 3.52% 1.54% 32,305 26,064 6,240 8,814 3,083 5,731
2021-02-18 13.93 0.51% 1.25% 22,379 23,798 -1,419 4,796 2,658 2,138
2021-02-09 13.58 0.52% 1.05% 18,115 19,558 -1,444 1,842 2,345 -503
2021-02-08 13.51 1.89% 0.89% 16,802 14,890 1,912 2,190 1,704 485
2021-02-05 13.26 2.55% 1.19% 23,393 19,338 4,056 5,932 2,647 3,286
2021-02-04 12.93 -2.78% 0.92% 14,056 17,574 -3,517 1,059 1,912 -853
2021-02-03 13.30 -4.52% 1.06% 16,742 20,856 -4,114 1,875 2,242 -366
2021-02-02 13.93 -0.43% 1.06% 17,411 21,334 -3,923 2,574 2,790 -216
2021-01-29 14.46 3.21% 2.26% 45,702 37,960 7,742 14,981 7,463 7,518
2021-01-28 14.01 5.50% 2.31% 46,373 37,807 8,566 14,753 5,799 8,954
2021-01-26 13.83 -1.14% 3.26% 68,136 52,042 16,094 37,067 25,724 11,343
2021-01-25 13.99 9.98% 2.34% 31,911 52,824 -20,913 24,212 28,603 -4,391
2021-01-22 12.72 -3.93% 1.23% 18,044 24,005 -5,962 2,478 6,559 -4,081
2021-01-21 13.24 0.84% 0.92% 17,726 14,731 2,994 5,867 2,434 3,432
2021-01-19 13.25 -0.45% 0.75% 12,809 13,935 -1,126 1,311 2,421 -1,110
2021-01-18 13.31 0.60% 0.69% 12,772 11,564 1,208 1,801 729 1,073
2021-01-15 13.23 0.68% 0.68% 11,285 12,748 -1,463 1,473 1,682 -209
2021-01-14 13.14 -2.09% 0.86% 13,063 17,095 -4,032 1,308 3,679 -2,371
2021-01-12 14.06 5.16% 1.59% 31,026 26,730 4,296 8,253 6,940 1,313
2021-01-11 13.37 -2.76% 0.84% 13,679 16,708 -3,028 1,361 2,710 -1,348
2021-01-07 13.75 -2.00% 1.12% 19,626 21,010 -1,384 3,925 4,395 -470
2021-01-06 14.03 -0.99% 0.94% 16,062 19,531 -3,469 2,570 3,295 -725
2021-01-05 14.17 -1.12% 1.09% 18,533 22,081 -3,548 1,945 4,230 -2,285
2021-01-04 14.33 -1.58% 1.38% 23,032 29,198 -6,166 3,986 5,815 -1,828
2020-12-31 14.56 4.45% 1.83% 35,857 34,657 1,200 10,019 8,310 1,709
2020-12-30 13.94 1.98% 0.94% 19,607 14,512 5,094 3,969 1,367 2,602
2020-12-29 13.67 0.37% 0.77% 13,383 14,519 -1,136 1,986 1,344 643
2020-12-28 13.62 -2.92% 0.77% 12,339 15,713 -3,374 1,197 1,987 -790
2020-12-25 14.03 2.04% 0.74% 15,334 12,084 3,250 2,201 133 2,068
2020-12-24 13.75 0.59% 1.00% 18,646 17,996 651 3,323 2,018 1,305
2020-12-23 13.67 3.88% 1.23% 26,000 18,264 7,736 5,370 2,565 2,804
2020-12-22 13.16 -5.66% 1.10% 16,813 22,742 -5,928 2,335 4,890 -2,556
2020-12-21 13.95 0.36% 0.68% 11,563 13,487 -1,923 909 1,240 -330
2020-12-18 13.90 -1.77% 0.67% 10,661 14,332 -3,671 851 1,509 -658
2020-12-16 13.68 -2.43% 0.59% 8,824 12,622 -3,798 1,034 1,391 -357
2020-12-14 13.92 -1.07% 0.84% 16,881 13,893 2,988 4,254 1,589 2,665
2020-12-11 14.07 -4.35% 1.57% 27,141 32,089 -4,948 4,978 6,075 -1,097
2020-12-10 14.71 -5.46% 1.88% 33,604 40,798 -7,194 7,501 10,137 -2,635
2020-12-09 15.56 -5.41% 1.52% 28,612 36,208 -7,596 6,035 8,642 -2,607
2020-12-08 16.45 0.37% 0.81% 17,133 17,898 -765 2,331 2,209 122
2020-12-07 16.39 -2.32% 1.04% 19,472 25,572 -6,100 2,292 5,924 -3,632
2020-12-04 16.78 -2.27% 1.30% 25,563 32,238 -6,675 3,355 7,326 -3,971
2020-12-03 17.17 -1.66% 1.74% 38,357 40,996 -2,639 6,250 9,252 -3,002
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021