网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

越秀金控 (000987)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.86 52周最低:7.32

越秀金控(000987) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 17.29 0.41% 0.52% 13,229 10,334 2,895 2,481 952 1,530
2020-09-25 17.22 0.94% 0.88% 20,512 19,664 848 3,776 3,590 187
2020-09-24 17.06 -2.85% 0.82% 17,625 19,258 -1,633 3,355 2,841 514
2020-09-23 17.56 -0.73% 0.76% 17,041 17,956 -915 1,930 2,142 -212
2020-09-22 17.69 -1.72% 1.18% 27,742 28,432 -690 5,276 4,323 954
2020-09-21 18.00 -2.70% 1.99% 36,421 58,096 -21,675 13,138 28,259 -15,121
2020-09-18 18.50 7.87% 2.21% 57,857 47,915 9,942 23,087 18,106 4,981
2020-09-17 17.15 0.41% 0.73% 17,902 14,709 3,193 3,588 1,199 2,389
2020-09-16 17.08 -1.27% 0.83% 16,320 20,699 -4,379 2,714 4,925 -2,211
2020-09-15 17.30 0.35% 0.64% 15,200 13,421 1,779 1,718 913 805
2020-09-14 17.24 -0.86% 0.89% 16,009 23,925 -7,916 1,811 4,041 -2,230
2020-09-11 17.39 2.11% 0.82% 19,946 17,151 2,796 2,924 1,725 1,198
2020-09-10 17.03 -1.56% 0.97% 23,995 20,604 3,391 3,682 3,225 457
2020-09-09 17.30 -5.31% 1.25% 29,694 27,929 1,765 8,611 4,207 4,404
2020-09-08 18.27 0.88% 1.28% 31,482 28,433 3,049 6,057 5,977 81
2020-09-04 20.12 -0.15% 0.78% 22,354 18,078 4,276 4,311 2,182 2,129
2020-09-02 20.35 -1.45% 1.26% 32,415 33,960 -1,544 8,973 7,819 1,154
2020-09-01 20.65 -1.62% 1.13% 28,230 32,428 -4,198 6,811 9,357 -2,545
2020-08-31 20.99 -0.38% 1.23% 31,578 36,610 -5,032 6,908 7,151 -243
2020-08-28 21.07 1.06% 1.36% 38,188 35,862 2,325 9,291 6,998 2,293
2020-08-27 20.85 -4.53% 1.99% 53,099 57,264 -4,165 17,386 20,652 -3,266
2020-08-26 21.84 -5.94% 1.95% 51,562 62,497 -10,934 17,739 22,014 -4,275
2020-08-25 23.22 1.57% 1.37% 41,060 40,700 360 12,023 10,078 1,945
2020-08-24 22.86 -0.95% 1.04% 28,224 34,149 -5,925 5,672 6,999 -1,327
2020-08-21 23.08 1.76% 1.40% 38,777 45,020 -6,242 11,404 13,794 -2,390
2020-08-20 22.68 -1.73% 1.42% 40,421 43,886 -3,465 10,135 9,522 613
2020-08-18 24.96 2.51% 4.62% 157,508 143,423 14,085 103,241 99,869 3,372
2020-08-17 24.35 9.98% 4.47% 149,592 130,628 18,965 107,552 79,126 28,426
2020-08-14 22.14 -0.27% 1.23% 32,371 38,317 -5,946 6,295 8,644 -2,349
2020-08-13 22.20 -0.76% 1.27% 35,213 38,614 -3,401 9,285 8,180 1,105
2020-08-12 22.37 0.31% 1.65% 47,702 47,263 438 13,777 10,960 2,817
2020-08-11 22.30 -5.67% 2.45% 65,748 79,967 -14,220 27,152 37,653 -10,500
2020-08-10 23.64 3.41% 3.32% 112,561 90,336 22,224 59,143 41,237 17,906
2020-08-07 22.86 -2.52% 2.95% 89,748 84,912 4,837 46,910 42,030 4,880
2020-08-06 23.45 5.87% 2.96% 95,363 78,904 16,459 59,792 39,831 19,961
2020-08-05 22.15 -3.74% 2.20% 59,989 66,924 -6,935 20,423 28,386 -7,963
2020-08-04 23.01 -2.38% 2.75% 75,269 86,664 -11,396 30,371 39,696 -9,325
2020-08-03 23.57 3.88% 3.15% 99,256 91,763 7,493 47,712 38,443 9,269
2020-07-31 22.69 3.09% 3.02% 92,657 79,141 13,516 48,700 35,344 13,356
2020-07-30 22.01 -3.84% 2.81% 79,377 85,364 -5,987 31,522 33,542 -2,020
2020-07-29 22.89 3.62% 2.76% 86,003 74,765 11,238 37,401 32,937 4,464
2020-07-28 22.09 4.00% 2.29% 70,366 60,155 10,212 28,731 22,736 5,995
2020-07-27 21.24 -2.48% 2.17% 60,847 55,777 5,070 22,840 17,571 5,269
2020-07-24 21.78 -10.00% 3.94% 101,368 122,742 -21,374 49,547 75,708 -26,161
2020-07-23 24.20 6.23% 4.29% 141,002 113,913 27,090 84,142 60,038 24,103
2020-07-22 22.78 -0.48% 3.56% 108,347 108,341 6 57,675 55,200 2,475
2020-07-21 22.89 -0.39% 4.56% 132,738 148,678 -15,940 78,599 95,062 -16,463
2020-07-20 22.98 10.00% 4.29% 134,662 110,217 24,446 84,919 65,115 19,804
2020-07-17 20.89 -10.00% 3.98% 115,124 105,652 9,473 66,354 71,422 -5,068
2020-07-16 23.21 -10.00% 4.63% 133,960 153,361 -19,401 79,377 110,259 -30,882
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020