网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闽东电力 (000993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.5 52周最低:5.21

闽东电力(000993) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 10.06 -0.89% 6.65% 10,221 9,736 485 1,439 736 703
2021-06-23 10.15 -0.98% 10.36% 13,415 13,403 12 2,215 2,823 -608
2021-06-21 9.74 10.06% 6.52% 10,266 6,753 3,512 2,571 778 1,793
2021-06-18 8.85 1.37% 4.65% 5,166 4,795 371 543 463 80
2021-06-17 8.73 -0.34% 4.35% 3,137 3,476 -339 0 317 -317
2021-06-16 8.76 -6.61% 7.29% 7,959 7,676 283 1,254 686 568
2021-06-15 9.38 -5.06% 6.99% 7,087 8,963 -1,876 781 1,129 -348
2021-06-11 9.88 4.88% 10.02% 14,946 12,908 2,038 2,140 2,868 -728
2021-06-10 9.42 -2.08% 6.68% 9,438 9,443 -5 946 1,633 -687
2021-06-09 9.62 -2.53% 6.04% 5,374 7,052 -1,678 208 697 -489
2021-06-08 9.87 0.51% 9.05% 6,079 6,411 -332 627 229 397
2021-06-07 9.82 -0.10% 7.09% 18,303 15,130 3,173 4,265 3,714 551
2021-06-04 9.83 -5.48% 9.71% 16,310 12,974 3,336 4,265 3,714 551
2021-06-03 10.40 -9.96% 17.58% 23,401 22,378 1,023 10,293 12,195 -1,902
2021-06-02 11.55 1.67% 21.56% 37,057 32,025 5,033 18,083 14,464 3,619
2021-06-01 11.36 -3.32% 16.97% 30,014 29,191 823 15,787 13,090 2,697
2021-05-31 11.75 10.02% 20.68% 30,733 31,301 -568 12,002 15,847 -3,844
2021-05-28 10.68 9.99% 9.81% 18,979 18,767 212 12,600 7,814 4,787
2021-05-27 9.71 7.77% 16.66% 16,972 15,856 1,116 3,007 3,331 -324
2021-05-26 9.01 5.26% 12.61% 6,253 6,237 17 539 469 70
2021-05-25 8.56 -1.50% 8.38% 7,140 8,840 -1,700 1,570 1,546 23
2021-05-24 8.69 -4.40% 12.97% 16,196 18,252 -2,056 3,388 4,559 -1,171
2021-05-21 9.09 5.94% 14.41% 22,206 16,734 5,472 7,918 2,555 5,364
2021-05-20 8.58 -3.38% 12.77% 10,907 9,752 1,155 1,668 1,722 -54
2021-05-19 8.88 7.12% 12.40% 8,934 8,711 224 808 1,843 -1,035
2021-05-18 8.29 4.15% 9.59% 8,175 6,762 1,412 1,020 541 480
2021-05-17 7.96 2.05% 6.22% 8,269 6,375 1,895 1,338 495 843
2021-05-14 7.80 0.26% 5.31% 6,715 7,637 -921 302 413 -111
2021-05-13 7.78 -4.07% 6.23% 6,302 7,924 -1,623 816 1,661 -845
2021-05-12 8.11 2.27% 9.46% 12,843 10,814 2,029 3,725 914 2,811
2021-05-11 7.93 1.80% 9.57% 11,830 10,255 1,575 1,350 1,314 37
2021-05-10 7.79 4.01% 8.08% 6,742 6,375 367 595 965 -370
2021-05-07 7.49 2.88% 7.34% 9,621 9,147 474 857 552 305
2021-05-06 7.28 4.90% 6.84% 8,021 6,331 1,690 809 140 669
2021-04-30 6.94 -1.14% 3.39% 2,310 2,867 -557 0 201 -201
2021-04-28 7.14 -1.24% 4.12% 2,597 2,527 70 138 0 138
2021-04-23 7.58 -2.32% 5.58% 3,611 4,347 -736 487 550 -63
2021-04-22 7.76 0.39% 4.23% 2,315 2,584 -269 102 0 102
2021-04-21 7.73 -6.76% 8.54% 5,439 8,378 -2,939 832 1,926 -1,095
2021-04-16 8.12 -3.91% 11.00% 8,562 10,985 -2,423 1,015 2,603 -1,589
2021-04-15 8.45 -10.01% 18.77% 12,764 21,893 -9,129 4,037 11,712 -7,674
2021-04-14 9.39 -9.97% 4.07% 13,860 0 13,860 6,688 0 6,688
2021-04-13 10.43 10.02% 24.50% 27,639 25,952 1,687 21,440 14,221 7,219
2021-04-12 9.48 9.98% 12.86% 23,677 23,386 291 15,380 15,332 48
2021-04-09 8.62 9.95% 5.75% 7,785 17,607 -9,822 2,887 5,952 -3,065
2021-04-08 7.84 -5.88% 9.90% 11,249 13,462 -2,213 2,182 2,930 -748
2021-04-07 8.33 0.24% 13.31% 11,734 10,818 916 1,014 879 135
2021-04-06 8.31 0.85% 16.36% 24,030 23,595 435 4,031 6,862 -2,831
2021-04-02 8.24 10.01% 15.04% 4,767 9,430 -4,662 1,124 3,273 -2,149
2021-04-01 7.49 4.32% 12.63% 5,906 5,473 433 716 305 412
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021