网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆平高科 (000998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.55 52周最低:15.04

隆平高科(000998) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 22.87 -1.80% 2.39% 25,679 31,772 -6,093 5,403 10,216 -4,813
2021-12-03 23.29 0.17% 2.62% 30,940 33,658 -2,718 7,794 7,971 -177
2021-12-02 23.25 -2.27% 2.91% 33,304 38,473 -5,169 7,307 11,167 -3,860
2021-12-01 23.79 -1.04% 2.19% 24,228 30,442 -6,214 4,159 8,437 -4,277
2021-11-30 24.04 1.69% 3.68% 49,171 42,107 7,065 18,105 10,414 7,692
2021-11-29 23.64 2.29% 3.68% 48,913 41,379 7,534 15,411 9,067 6,343
2021-11-26 23.11 -0.43% 2.51% 30,020 31,166 -1,146 9,205 8,564 641
2021-11-25 23.21 1.62% 2.50% 31,517 28,926 2,590 9,976 5,870 4,107
2021-11-24 22.84 -3.10% 3.41% 36,573 46,132 -9,559 9,251 17,008 -7,756
2021-11-23 23.57 -0.51% 3.43% 36,594 48,153 -11,559 9,618 17,553 -7,935
2021-11-12 26.77 2.92% 4.97% 69,818 71,531 -1,713 28,847 30,008 -1,161
2021-11-11 26.01 1.60% 4.15% 55,860 56,167 -307 22,924 21,356 1,568
2021-11-10 25.60 1.31% 7.38% 106,422 89,736 16,687 65,723 46,906 18,816
2021-11-09 25.27 10.01% 7.70% 102,886 97,901 4,986 64,493 55,502 8,991
2021-11-08 22.97 0.44% 2.46% 33,905 25,078 8,827 8,622 5,387 3,234
2021-11-05 22.87 -2.14% 3.07% 37,028 37,682 -655 11,094 10,326 768
2021-11-04 23.37 0.52% 3.70% 47,755 43,981 3,774 15,154 11,323 3,831
2021-11-03 23.25 2.02% 5.39% 76,708 56,673 20,035 36,030 19,775 16,255
2021-11-02 22.79 1.56% 4.88% 61,435 57,364 4,071 24,300 19,635 4,664
2021-11-01 22.44 6.91% 4.95% 68,781 47,322 21,458 34,168 11,205 22,963
2021-10-28 20.99 -5.24% 3.80% 35,978 48,927 -12,949 6,246 17,451 -11,205
2021-10-26 21.73 -1.67% 3.33% 35,291 42,217 -6,926 9,060 12,591 -3,530
2021-10-22 21.99 -1.21% 4.17% 49,451 50,177 -726 19,417 18,457 960
2021-10-20 22.26 -1.07% 3.65% 43,211 43,400 -190 14,224 12,244 1,980
2021-10-19 22.50 -2.47% 5.71% 71,218 63,674 7,544 30,194 27,890 2,304
2021-10-18 23.07 10.01% 8.35% 95,084 93,888 1,196 50,647 45,664 4,984
2021-10-14 23.30 0.22% 3.46% 38,948 45,308 -6,361 9,030 13,682 -4,652
2021-10-13 23.25 -5.14% 4.88% 38,538 45,714 -7,176 15,975 20,027 -4,158
2021-10-12 24.51 -0.49% 5.39% 56,957 47,631 9,326 25,809 16,014 9,796
2021-10-11 24.63 4.50% 7.64% 77,737 59,706 18,030 56,694 39,088 17,606
2021-10-08 23.57 9.99% 6.68% 37,895 25,998 11,897 25,572 14,941 10,630
2021-09-30 21.43 5.57% 2.88% 17,959 14,053 3,905 8,752 5,440 3,312
2021-09-29 20.30 -1.07% 2.24% 12,315 12,650 -336 2,729 4,890 -2,161
2021-09-28 20.52 -0.73% 2.42% 10,238 9,636 602 2,316 1,034 1,282
2021-09-27 20.67 -2.27% 2.75% 11,087 14,318 -3,231 1,865 4,601 -2,736
2021-09-24 21.15 -7.44% 3.99% 8,195 11,309 -3,114 1,032 3,616 -2,584
2021-09-23 22.85 3.02% 2.96% 13,203 12,991 212 4,358 3,483 875
2021-09-22 22.18 -2.38% 2.30% 15,588 17,843 -2,255 2,250 5,202 -2,952
2021-09-17 22.72 -1.35% 2.98% 13,253 15,133 -1,880 5,765 6,268 -502
2021-09-16 23.03 0.88% 5.94% 50,050 45,288 4,761 23,262 15,920 7,342
2021-09-15 22.83 4.58% 4.37% 13,693 15,572 -1,879 3,973 3,458 515
2021-09-14 21.83 -4.09% 3.42% 17,116 19,721 -2,605 4,107 4,240 -133
2021-09-13 22.76 2.48% 3.82% 23,128 26,767 -3,639 10,284 14,241 -3,957
2021-09-10 22.21 -1.25% 3.69% 20,724 23,156 -2,432 10,093 13,170 -3,076
2021-09-09 22.49 -1.19% 7.40% 54,551 61,487 -6,936 39,189 44,723 -5,534
2021-09-07 20.93 -5.08% 5.66% 22,935 24,300 -1,365 11,500 15,338 -3,839
2021-09-06 22.05 0.68% 4.74% 17,743 26,168 -8,426 7,482 15,563 -8,081
2021-09-02 20.46 -1.21% 3.07% 18,226 15,421 2,805 5,551 3,317 2,234
2021-09-01 20.71 -0.48% 3.87% 22,296 23,552 -1,256 7,481 7,314 168
2021-08-31 20.81 0.63% 3.79% 21,003 19,650 1,353 6,600 4,008 2,592
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021