网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.08 52周最低:23.73

华润三九(000999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 25.41 -0.74% 0.35% 2,386 3,300 -914 0 0 0
2021-06-17 25.60 3.14% 0.60% 1,463 1,272 191 0 0 0
2021-06-16 24.82 -1.31% 0.36% 1,230 1,178 53 0 0 0
2021-06-15 25.15 -1.06% 0.40% 2,021 3,471 -1,450 0 429 -429
2021-06-11 25.42 -2.27% 0.61% 2,394 3,500 -1,105 0 321 -321
2021-06-10 26.01 -0.50% 0.31% 1,715 3,035 -1,320 0 0 0
2021-06-09 26.14 -0.80% 0.38% 1,291 2,265 -974 0 132 -132
2021-06-08 26.35 -0.75% 0.67% 3,070 3,459 -389 128 0 128
2021-06-07 26.55 0.76% 0.58% 2,962 3,595 -634 109 0 109
2021-06-04 26.35 -0.34% 0.54% 1,987 2,822 -834 109 0 109
2021-06-03 26.44 0.72% 0.78% 7,284 5,469 1,815 1,783 69 1,714
2021-06-02 26.25 0.15% 0.61% 3,901 3,478 423 250 0 250
2021-06-01 26.21 0.58% 0.63% 1,600 2,539 -939 136 134 2
2021-05-31 26.06 0.04% 0.49% 3,273 4,295 -1,021 372 604 -232
2021-05-28 26.05 -1.48% 0.61% 2,125 3,096 -971 158 162 -4
2021-05-27 26.44 0.57% 0.71% 2,795 4,659 -1,864 221 975 -754
2021-05-26 26.29 1.82% 1.03% 5,955 3,829 2,126 1,747 0 1,747
2021-05-25 25.82 1.18% 0.44% 2,597 2,517 80 0 126 -126
2021-05-24 25.52 0.28% 0.45% 2,636 3,568 -931 106 137 -31
2021-05-21 25.45 -1.01% 0.50% 3,777 4,478 -701 235 0 235
2021-05-20 25.71 -0.92% 0.55% 2,454 2,370 84 202 69 134
2021-05-19 25.95 -0.50% 0.39% 1,475 2,022 -547 107 0 107
2021-05-18 26.08 1.44% 0.67% 1,811 2,537 -726 0 0 0
2021-05-17 25.71 0.67% 0.68% 3,723 2,843 880 260 0 260
2021-05-14 25.54 0.08% 0.88% 7,309 8,604 -1,295 574 1,225 -651
2021-05-13 25.52 1.27% 0.96% 7,495 5,877 1,618 607 428 179
2021-05-12 25.20 -0.87% 0.44% 1,842 2,933 -1,091 0 372 -372
2021-05-11 25.42 2.46% 0.81% 6,832 3,967 2,866 361 157 204
2021-05-10 24.81 -0.40% 0.51% 1,940 2,783 -843 231 0 231
2021-05-07 24.91 0.93% 0.63% 5,782 5,263 519 745 0 745
2021-05-06 24.68 -1.24% 0.60% 4,061 5,032 -972 231 347 -115
2021-04-28 24.74 1.10% 0.87% 6,883 4,803 2,080 1,604 150 1,454
2021-04-23 24.07 -0.33% 0.44% 690 1,754 -1,064 0 0 0
2021-04-22 24.15 0.33% 0.52% 3,160 2,587 573 785 202 583
2021-04-21 24.07 0.46% 0.49% 1,781 2,478 -697 0 120 -120
2021-04-16 24.09 1.18% 0.39% 1,778 845 933 115 0 115
2021-04-15 23.81 -0.46% 0.32% 908 1,470 -562 0 100 -100
2021-04-14 23.92 0.29% 0.31% 2,394 1,315 1,079 0 0 0
2021-04-13 23.85 -1.04% 0.47% 2,426 3,242 -816 121 109 12
2021-04-12 24.10 0.08% 0.35% 1,217 1,292 -74 205 0 205
2021-04-09 24.08 -0.08% 0.37% 2,886 3,836 -950 169 0 169
2021-04-08 24.10 -0.33% 0.50% 2,368 2,462 -95 207 0 207
2021-04-07 24.18 0.67% 0.52% 3,640 4,904 -1,265 102 919 -817
2021-04-06 24.02 -0.70% 0.50% 2,925 3,827 -902 0 528 -528
2021-04-02 24.19 0.17% 0.47% 1,118 1,985 -867 0 0 0
2021-04-01 24.15 -1.27% 1.00% 2,553 3,531 -978 0 365 -365
2021-03-30 24.61 0.65% 0.70% 4,053 6,526 -2,473 114 368 -254
2021-03-29 24.45 -0.20% 0.65% 2,874 5,599 -2,726 237 0 237
2021-03-23 24.71 -1.44% 0.66% 4,777 8,011 -3,235 0 1,060 -1,060
2021-03-22 25.07 -0.56% 0.86% 4,736 7,133 -2,397 353 828 -475
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021