网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:24.85

华润三九(000999) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-19 28.29 -1.57% 0.00% 11,796 12,713 -916 1,176 1,184 -7
2020-03-18 28.74 -1.10% 0.00% 9,068 11,952 -2,883 663 1,441 -778
2020-03-17 29.06 -2.74% 0.00% 10,004 11,351 -1,347 1,230 1,430 -201
2020-03-16 29.88 0.78% 0.00% 12,963 14,002 -1,039 1,934 3,995 -2,061
2020-03-13 29.65 -3.61% 0.00% 11,280 10,179 1,101 1,411 993 418
2020-03-12 30.76 -3.91% 0.00% 11,405 12,889 -1,484 1,552 1,113 438
2020-03-11 32.01 -2.35% 0.00% 7,991 12,992 -5,001 3,100 4,142 -1,043
2020-03-10 32.78 -3.28% 1.00% 18,769 20,490 -1,721 2,283 2,366 -83
2020-03-09 33.89 0.41% 1.00% 17,862 17,804 58 2,166 2,168 -2
2020-03-06 33.75 1.26% 0.00% 17,638 14,471 3,167 2,081 1,335 745
2020-03-05 33.33 1.40% 0.00% 14,575 10,018 4,557 2,503 638 1,865
2020-03-04 32.87 -1.11% 0.00% 9,159 10,915 -1,756 630 1,461 -832
2020-03-03 33.24 0.24% 0.00% 14,461 16,133 -1,672 1,886 2,271 -385
2020-03-02 33.16 1.10% 0.00% 15,107 13,177 1,931 5,482 3,594 1,888
2020-02-28 32.80 -0.21% 0.00% 12,831 17,438 -4,607 1,065 2,405 -1,341
2020-02-27 32.87 0.52% 0.00% 10,952 8,303 2,649 1,006 901 105
2020-02-26 32.70 -3.74% 1.00% 16,036 23,254 -7,218 1,994 3,211 -1,217
2020-02-25 33.97 -0.64% 1.00% 22,538 22,241 298 4,087 2,482 1,605
2020-02-24 34.19 0.80% 1.00% 19,324 18,977 347 4,690 4,604 87
2020-02-21 33.92 -0.15% 0.00% 13,410 15,749 -2,338 1,740 3,062 -1,322
2020-02-20 33.97 1.71% 1.00% 20,409 17,292 3,117 1,986 845 1,141
2020-02-19 33.40 -2.17% 1.00% 13,615 21,969 -8,354 1,706 5,110 -3,404
2020-02-18 34.14 2.37% 1.00% 22,069 24,777 -2,708 5,001 4,988 14
2020-02-17 33.35 1.96% 1.00% 16,201 15,730 471 2,265 1,925 340
2020-02-14 32.71 -0.55% 1.00% 15,913 15,525 388 2,331 1,440 892
2020-02-13 32.89 -3.75% 1.00% 26,886 32,211 -5,325 6,090 7,171 -1,082
2020-02-12 34.17 0.03% 1.00% 18,985 21,832 -2,847 3,788 2,171 1,617
2020-02-11 34.16 0.32% 1.00% 21,210 26,146 -4,936 2,690 5,147 -2,457
2020-02-10 34.05 -4.60% 2.00% 36,958 39,453 -2,495 10,224 10,153 71
2020-02-07 35.69 -5.58% 3.00% 48,746 58,815 -10,069 14,506 15,127 -620
2020-02-06 37.80 0.21% 3.00% 66,319 67,874 -1,555 16,204 17,877 -1,672
2020-02-05 37.72 0.13% 3.00% 70,188 60,799 9,389 18,436 17,334 1,102
2020-02-04 37.67 -4.17% 3.00% 55,521 55,394 127 17,297 17,070 227
2020-02-03 39.31 9.93% 3.00% 79,687 65,344 14,344 33,064 25,958 7,107
2020-01-23 35.76 4.59% 2.00% 38,008 33,174 4,835 9,915 5,674 4,241
2020-01-22 34.19 -5.16% 1.00% 25,999 35,316 -9,317 6,286 7,277 -991
2020-01-21 36.05 10.01% 2.00% 39,721 32,761 6,961 11,311 5,914 5,397
2020-01-20 32.77 5.10% 1.00% 16,682 16,474 209 3,182 1,804 1,378
2020-01-17 31.18 -0.32% 0.00% 4,349 5,616 -1,267 0 0 0
2020-01-16 31.28 -0.79% 0.00% 2,530 4,061 -1,531 0 0 0
2020-01-15 31.53 0.13% 0.00% 3,656 3,440 216 158 104 54
2020-01-14 31.49 -1.35% 0.00% 3,999 5,604 -1,604 450 562 -111
2020-01-13 31.92 0.66% 0.00% 5,363 3,774 1,589 406 121 286
2020-01-10 31.71 -0.13% 0.00% 3,829 4,138 -309 177 158 20
2020-01-09 31.75 2.62% 0.00% 8,771 4,218 4,553 891 145 747
2020-01-08 30.94 -1.50% 0.00% 4,601 4,759 -159 231 419 -189
2020-01-07 31.41 0.29% 0.00% 4,782 4,089 694 136 112 25
2020-01-06 31.32 -0.06% 0.00% 6,611 5,241 1,369 333 289 44
2020-01-03 31.34 -0.41% 0.00% 5,699 5,714 -15 475 296 179
2020-01-02 31.47 -0.66% 0.00% 6,966 9,268 -2,302 633 574 59
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020